Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	46.48	46.48	46.48	46.48	0	+0.78(+1.71%)
Apr 28, 2010	45.99	45.99	45.67	45.70	17,514	-0.40(-0.86%)
Apr 27, 2010	46.70	46.79	45.95	46.10	8,400	-0.75(-1.61%)
Apr 26, 2010	46.84	47.09	46.84	46.85	2,687	+0.23(+0.49%)
Apr 23, 2010	46.66	46.75	46.47	46.62	8,889	+0.11(+0.24%)
Apr 22, 2010	45.69	46.51	45.58	46.51	8,098	+0.59(+1.28%)
Apr 21, 2010	45.83	46.00	45.57	45.92	2,678	+0.26(+0.57%)
Apr 20, 2010	45.49	45.66	45.29	45.66	2,100	+0.47(+1.04%)
Apr 19, 2010	45.19	45.24	44.97	45.19	5,950	-0.18(-0.40%)
Apr 16, 2010	45.78	45.83	45.23	45.37	10,620	-0.42(-0.92%)
Apr 15, 2010	45.63	45.79	45.63	45.79	450	+0.25(+0.55%)
Apr 14, 2010	45.09	45.54	45.09	45.54	4,149	+0.80(+1.79%)
Apr 13, 2010	44.50	44.74	44.50	44.74	1,450	+0.07(+0.15%)
Apr 12, 2010	44.59	44.67	44.57	44.67	2,197	+0.21(+0.47%)
Apr 09, 2010	44.36	44.46	44.36	44.46	700	+0.47(+1.07%)
Apr 08, 2010	44.06	44.06	43.75	43.99	705	-0.29(-0.65%)
Apr 07, 2010	44.36	44.36	44.28	44.28	1,526	-0.02(-0.05%)
Apr 06, 2010	44.25	44.30	44.16	44.30	1,502	-0.10(-0.23%)
Apr 05, 2010	44.32	44.40	44.32	44.40	6,895	+0.77(+1.76%)
Apr 01, 2010	43.79	43.63	43.63	43.63	5,800	-0.27(-0.62%)
Mar 31, 2010	43.73	43.90	43.68	43.90	1,460	+0.07(+0.16%)
Mar 30, 2010	43.68	43.88	43.59	43.83	2,215	+0.27(+0.62%)
Mar 29, 2010	43.63	43.63	43.56	43.56	1,326	-0.07(-0.16%)
Mar 26, 2010	43.66	43.66	43.63	43.63	300	-0.10(-0.22%)
Mar 25, 2010	43.92	44.08	43.72	43.73	4,450	+0.07(+0.15%)
Mar 24, 2010	43.87	43.87	43.66	43.66	6,761	-0.32(-0.73%)
Mar 23, 2010	43.57	43.98	43.48	43.98	2,060	+0.55(+1.27%)
Mar 22, 2010	42.66	43.43	42.66	43.43	1,990	+0.47(+1.09%)
Mar 19, 2010	43.00	43.00	42.96	42.96	593	-0.62(-1.42%)
Mar 18, 2010	43.65	43.65	43.57	43.58	4,200	-0.09(-0.21%)
Mar 17, 2010	43.28	43.83	43.28	43.67	1,495	+0.31(+0.72%)
Mar 16, 2010	43.06	43.36	43.06	43.36	1,280	+0.36(+0.84%)
Mar 15, 2010	43.00	43.00	43.00	43.00	120	-0.13(-0.30%)
Mar 12, 2010	42.96	43.13	42.93	43.13	4,782	+0.19(+0.44%)
Mar 11, 2010	42.99	42.99	42.94	42.94	470	-0.17(-0.39%)
Mar 10, 2010	43.11	43.11	43.11	43.11	700	+0.32(+0.75%)
Mar 09, 2010	42.46	42.82	42.46	42.79	1,446	+0.18(+0.43%)
Mar 08, 2010	42.51	42.66	42.51	42.61	1,922	+0.07(+0.16%)
Mar 05, 2010	42.40	42.54	42.40	42.54	2,303	+0.71(+1.71%)
Mar 04, 2010	41.80	41.83	41.65	41.83	2,044	+0.12(+0.28%)
Mar 03, 2010	41.99	41.99	41.71	41.71	560	-0.01(-0.02%)
Mar 02, 2010	41.59	41.79	41.59	41.72	4,548	+0.27(+0.65%)
Mar 01, 2010	41.27	41.45	41.27	41.45	1,419	+0.74(+1.81%)
Feb 26, 2010	40.66	40.71	40.66	40.71	530	-0.09(-0.21%)
Feb 25, 2010	40.34	40.80	40.34	40.80	4,956	-0.03(-0.07%)
Feb 24, 2010	40.64	40.91	40.64	40.83	1,110	+0.26(+0.64%)
Feb 23, 2010	40.76	40.76	40.44	40.57	1,670	-0.16(-0.38%)
Feb 22, 2010	40.79	40.79	40.72	40.73	2,704	-0.08(-0.19%)
Feb 19, 2010	40.60	40.82	40.60	40.80	1,019	+0.09(+0.23%)
Feb 18, 2010	40.38	40.71	40.38	40.71	3,235	+0.39(+0.97%)
Feb 17, 2010	40.32	40.32	40.32	40.32	100	+0.15(+0.37%)
Feb 16, 2010	39.89	40.17	39.76	40.17	2,310	+0.61(+1.54%)
Feb 12, 2010	39.04	39.56	39.56	39.56	2,400	+0.17(+0.43%)
Feb 11, 2010	38.70	39.40	38.70	39.39	500	+0.50(+1.29%)
Feb 10, 2010	38.75	38.89	37.03	38.89	1,341	+0.06(+0.15%)
Feb 09, 2010	38.83	38.91	38.82	38.83	1,210	+0.52(+1.36%)
Feb 08, 2010	38.31	38.31	38.31	38.31	134	-0.11(-0.29%)
Feb 05, 2010	38.23	38.42	37.83	38.42	7,367	+0.20(+0.52%)
Feb 04, 2010	38.99	38.99	38.22	38.22	3,586	-1.10(-2.80%)
Feb 03, 2010	39.26	39.42	39.21	39.32	10,431	-0.09(-0.23%)
Feb 02, 2010	39.12	39.46	39.10	39.41	1,964	+0.33(+0.84%)
Feb 01, 2010	38.79	39.08	38.79	39.08	3,531	+0.37(+0.96%)
Jan 29, 2010	39.56	39.56	38.71	38.71	8,679	-0.49(-1.25%)
Jan 28, 2010	39.91	39.91	38.86	39.20	1,433	-0.63(-1.58%)
Jan 27, 2010	39.37	39.84	39.32	39.83	2,589	+0.40(+1.01%)
Jan 26, 2010	39.65	39.75	39.43	39.43	3,270	-0.28(-0.71%)
Jan 25, 2010	39.77	39.77	39.68	39.71	1,177	+0.22(+0.56%)
Jan 22, 2010	40.45	40.45	39.49	39.49	2,410	-1.19(-2.93%)
Jan 21, 2010	40.63	40.75	40.63	40.68	495	-0.27(-0.66%)
Jan 20, 2010	41.01	41.01	40.51	40.95	3,204	-0.31(-0.75%)
Jan 19, 2010	40.78	41.28	40.78	41.26	1,602	+0.61(+1.50%)
Jan 15, 2010	41.27	40.65	40.65	40.65	300	-0.45(-1.09%)
Jan 13, 2010	40.53	41.10	41.10	41.10	1,500	+0.51(+1.26%)
Jan 12, 2010	40.59	40.59	40.59	40.59	100	-0.53(-1.29%)
Jan 11, 2010	41.20	41.20	40.96	41.12	485	+0.16(+0.39%)
Jan 08, 2010	40.96	40.96	40.96	40.96	150	+0.13(+0.32%)
Jan 07, 2010	40.81	40.83	40.81	40.83	437	+0.04(+0.10%)
Jan 06, 2010	40.92	40.92	40.79	40.79	430	-0.10(-0.24%)
Jan 05, 2010	41.05	41.05	40.78	40.89	2,898	-0.06(-0.15%)
Jan 04, 2010	40.54	41.07	40.54	40.95	1,109	+0.50(+1.24%)
Dec 31, 2009	40.76	40.45	40.45	40.45	3,200	-0.23(-0.57%)
Dec 30, 2009	40.59	40.72	40.59	40.68	971	-0.03(-0.07%)
Dec 29, 2009	40.74	40.76	40.65	40.71	3,685	-0.03(-0.07%)
Dec 28, 2009	40.75	40.76	40.74	40.74	7,234	+0.28(+0.69%)
Dec 23, 2009	40.46	40.46	40.46	40.46	0	+0.36(+0.90%)
Dec 22, 2009	40.00	40.10	40.00	40.10	3,886	+0.32(+0.80%)
Dec 21, 2009	39.37	39.82	39.37	39.78	1,023	+0.55(+1.40%)
Dec 18, 2009	39.41	39.41	39.05	39.23	5,233	+0.17(+0.44%)
Dec 17, 2009	39.23	39.23	39.05	39.06	1,812	-0.37(-0.94%)
Dec 16, 2009	39.62	39.65	39.43	39.43	742	+0.15(+0.38%)
Dec 15, 2009	39.25	39.57	39.25	39.28	2,142	-0.23(-0.59%)
Dec 14, 2009	39.33	39.51	39.33	39.51	2,723	+0.45(+1.16%)
Dec 11, 2009	39.02	39.06	38.84	39.06	1,143	+0.05(+0.14%)
Dec 10, 2009	39.26	39.26	39.00	39.01	3,241	+0.39(+1.00%)
Dec 09, 2009	38.62	38.62	38.62	38.62	200	-0.20(-0.52%)
Dec 08, 2009	38.78	38.99	38.64	38.82	1,560	-0.24(-0.61%)
Dec 07, 2009	39.26	39.29	39.06	39.06	1,062	-0.03(-0.09%)
Dec 04, 2009	39.25	39.41	39.09	39.09	400	+0.58(+1.51%)
Dec 03, 2009	38.87	38.91	38.51	38.51	1,117	-0.27(-0.70%)
Dec 02, 2009	38.56	38.79	38.56	38.78	3,743	+0.17(+0.44%)
Dec 01, 2009	38.94	38.94	38.50	38.61	600	+0.45(+1.18%)
Nov 30, 2009	38.08	38.16	37.83	38.16	2,354	-0.57(-1.47%)
Nov 25, 2009	38.73	38.73	38.73	38.73	1,400	+0.11(+0.28%)
Nov 24, 2009	38.91	38.91	38.62	38.62	943	-0.27(-0.69%)
Nov 23, 2009	39.07	39.13	38.89	38.89	2,385	+0.55(+1.43%)
Nov 20, 2009	38.26	38.37	38.20	38.34	1,850	-0.18(-0.47%)
Nov 19, 2009	38.52	38.52	38.33	38.52	2,019	-0.59(-1.51%)
Nov 18, 2009	39.37	39.37	39.08	39.11	2,130	-0.28(-0.71%)
Nov 17, 2009	39.33	39.39	39.25	39.39	2,427	+0.01(+0.03%)
Nov 16, 2009	39.25	39.50	39.25	39.38	9,922	+0.59(+1.52%)
Nov 13, 2009	38.54	38.87	38.54	38.79	1,942	+0.25(+0.65%)
Nov 12, 2009	38.65	38.65	38.54	38.54	300	-0.25(-0.64%)
Nov 11, 2009	38.73	38.86	38.73	38.79	740	+0.28(+0.73%)
Nov 10, 2009	38.71	38.71	38.45	38.51	900	-0.11(-0.27%)
Nov 09, 2009	38.16	38.62	38.16	38.62	1,673	+0.68(+1.78%)
Nov 06, 2009	37.95	37.95	37.94	37.94	541	+0.04(+0.11%)
Nov 05, 2009	37.64	37.91	37.64	37.90	2,031	+0.78(+2.10%)
Nov 04, 2009	37.36	37.59	37.12	37.12	2,231	-0.19(-0.51%)
Nov 03, 2009	36.88	37.31	36.82	37.31	2,052	+0.42(+1.14%)
Nov 02, 2009	36.85	37.21	36.52	36.89	3,627	+0.06(+0.16%)
Oct 30, 2009	37.49	37.57	36.77	36.83	5,684	-0.78(-2.07%)
Oct 29, 2009	37.29	37.61	37.29	37.61	947	+0.58(+1.56%)
Oct 28, 2009	37.80	37.80	37.00	37.03	4,787	-1.05(-2.76%)
Oct 27, 2009	38.57	38.57	38.08	38.08	980	-0.43(-1.12%)
Oct 26, 2009	39.31	39.31	38.48	38.51	4,654	-0.52(-1.33%)
Oct 23, 2009	38.96	39.03	38.96	39.03	553	-0.49(-1.24%)
Oct 22, 2009	39.04	39.55	39.04	39.52	1,159	+0.54(+1.39%)
Oct 21, 2009	39.59	39.59	38.98	38.98	900	-0.43(-1.09%)
Oct 20, 2009	39.26	39.44	39.26	39.41	4,307	-0.29(-0.73%)
Oct 19, 2009	39.55	39.76	39.55	39.70	5,070	+0.26(+0.66%)
Oct 16, 2009	39.29	39.44	39.08	39.44	1,086	-0.14(-0.35%)
Oct 15, 2009	39.52	39.63	39.44	39.58	2,903	+0.03(+0.08%)
Oct 14, 2009	39.61	39.61	39.50	39.55	1,465	+0.38(+0.97%)
Oct 13, 2009	39.27	39.27	39.03	39.17	1,010	+0.05(+0.13%)
Oct 12, 2009	39.46	39.46	39.12	39.12	214	-0.14(-0.36%)
Oct 09, 2009	38.92	39.26	38.92	39.26	1,921	+0.32(+0.82%)
Oct 08, 2009	39.01	39.15	38.94	38.94	3,318	+0.18(+0.46%)
Oct 07, 2009	38.52	38.76	38.52	38.76	2,894	+0.19(+0.49%)
Oct 06, 2009	38.38	38.58	38.38	38.57	1,433	+0.68(+1.80%)
Oct 05, 2009	37.77	37.89	37.77	37.89	1,760	+0.41(+1.09%)
Oct 02, 2009	37.60	37.66	37.48	37.48	10,685	-0.47(-1.24%)
Oct 01, 2009	38.60	38.60	37.87	37.95	2,935	-0.77(-1.99%)
Sep 30, 2009	38.89	38.90	38.23	38.72	1,945	-0.19(-0.49%)
Sep 29, 2009	38.92	39.05	38.77	38.91	2,674	-0.15(-0.39%)
Sep 28, 2009	39.03	39.06	38.95	39.06	3,939	+0.82(+2.15%)
Sep 25, 2009	38.44	38.46	38.21	38.24	2,055	-0.19(-0.49%)
Sep 24, 2009	38.96	38.97	38.26	38.43	19,900	-0.70(-1.79%)
Sep 23, 2009	39.38	39.38	39.12	39.13	1,416	-0.13(-0.33%)
Sep 22, 2009	39.33	39.33	39.26	39.26	1,611	+0.00(+0.00%)
Sep 21, 2009	38.75	39.26	38.75	39.26	2,396	+0.27(+0.69%)
Sep 18, 2009	38.83	39.05	38.83	38.99	3,848	+0.18(+0.46%)
Sep 17, 2009	38.78	38.87	38.77	38.81	6,717	-0.07(-0.19%)
Sep 16, 2009	38.33	38.90	38.33	38.88	4,532	+0.55(+1.43%)
Sep 15, 2009	38.26	38.35	38.10	38.34	2,105	+0.14(+0.37%)
Sep 14, 2009	38.16	38.20	38.16	38.20	406	+0.06(+0.15%)
Sep 11, 2009	38.24	38.24	38.12	38.14	700	+0.07(+0.18%)
Sep 10, 2009	37.96	38.07	37.96	38.07	450	+0.26(+0.69%)
Sep 09, 2009	37.80	37.83	37.80	37.81	480	+0.63(+1.69%)
Sep 08, 2009	37.03	37.18	36.99	37.18	640	+0.24(+0.65%)
Sep 04, 2009	36.52	36.94	36.35	36.94	2,861	+0.55(+1.51%)
Sep 03, 2009	35.90	36.39	35.86	36.39	2,049	+0.35(+0.97%)
Sep 02, 2009	36.01	36.12	35.81	36.04	4,553	-0.08(-0.22%)
Sep 01, 2009	36.90	37.12	36.01	36.12	5,213	-0.64(-1.74%)
Aug 31, 2009	36.95	36.95	36.61	36.76	2,692	-0.43(-1.16%)
Aug 28, 2009	37.52	37.52	37.19	37.19	4,861	+0.02(+0.05%)
Aug 27, 2009	37.07	37.17	36.69	37.17	1,828	+0.05(+0.12%)
Aug 26, 2009	37.13	37.14	37.02	37.12	2,429	-0.11(-0.29%)
Aug 25, 2009	37.29	37.48	37.23	37.23	1,444	+0.14(+0.38%)
Aug 24, 2009	37.34	37.34	37.08	37.09	1,028	-0.08(-0.22%)
Aug 21, 2009	37.10	37.17	37.04	37.17	7,812	+0.61(+1.67%)
Aug 20, 2009	36.23	36.56	36.23	36.56	2,590	+0.34(+0.94%)
Aug 19, 2009	36.24	36.24	36.13	36.22	19,515	+0.27(+0.75%)
Aug 18, 2009	35.66	35.95	35.63	35.95	6,124	+0.31(+0.87%)
Aug 17, 2009	35.73	35.73	35.64	35.64	508	-0.79(-2.17%)
Aug 14, 2009	36.80	36.84	36.23	36.43	7,260	-0.40(-1.09%)
Aug 13, 2009	36.82	36.85	36.57	36.83	4,791	+0.11(+0.30%)
Aug 12, 2009	36.54	37.00	36.41	36.72	91,100	+0.35(+0.96%)
Aug 11, 2009	36.42	36.42	36.18	36.37	15,158	+0.01(+0.03%)
Aug 10, 2009	36.51	36.56	36.36	36.36	770	-0.28(-0.76%)
Aug 07, 2009	36.30	36.64	36.30	36.64	200	+0.71(+1.98%)
Aug 06, 2009	36.45	36.45	35.93	35.93	1,040	-0.34(-0.94%)
Aug 05, 2009	36.74	36.74	36.21	36.27	2,472	-0.27(-0.73%)
Aug 04, 2009	36.47	36.66	36.47	36.54	1,355	+0.14(+0.38%)
Aug 03, 2009	36.27	36.40	36.25	36.40	1,087	+0.05(+0.14%)
Jul 31, 2009	36.38	36.38	36.35	36.35	1,206	+0.20(+0.55%)
Jul 30, 2009	36.29	36.50	36.15	36.15	2,320	+0.17(+0.47%)
Jul 29, 2009	35.98	36.08	35.98	35.98	3,563	+0.13(+0.36%)
Jul 28, 2009	35.98	35.98	35.85	35.85	700	+0.30(+0.84%)
Jul 27, 2009	35.63	35.69	35.49	35.55	1,658	-0.19(-0.53%)
Jul 24, 2009	35.64	35.76	35.64	35.74	1,190	+0.04(+0.11%)
Jul 23, 2009	35.21	35.90	35.20	35.70	7,367	+0.45(+1.28%)
Jul 22, 2009	35.14	35.33	35.14	35.25	4,710	+0.03(+0.09%)
Jul 21, 2009	35.27	35.27	34.89	35.22	5,449	+0.13(+0.37%)
Jul 20, 2009	35.06	35.13	34.89	35.09	30,097	+0.22(+0.63%)
Jul 17, 2009	34.71	34.88	34.71	34.87	1,691	-0.02(-0.06%)
Jul 16, 2009	34.51	34.89	34.49	34.89	1,847	+0.47(+1.37%)
Jul 15, 2009	34.06	34.42	34.06	34.42	2,615	+0.88(+2.62%)
Jul 14, 2009	33.31	33.54	33.31	33.54	345	+0.27(+0.80%)
Jul 13, 2009	32.46	33.27	32.46	33.27	1,401	+0.59(+1.81%)
Jul 10, 2009	32.66	32.68	32.66	32.68	450	+0.13(+0.41%)
Jul 09, 2009	32.62	32.62	32.54	32.55	2,062	-0.01(-0.03%)
Jul 08, 2009	32.66	33.41	32.14	32.56	90,639	-0.26(-0.80%)
Jul 07, 2009	32.89	32.90	32.82	32.82	900	-0.30(-0.92%)
Jul 06, 2009	32.97	33.13	32.97	33.13	300	-0.19(-0.58%)
Jul 02, 2009	33.50	33.50	33.26	33.32	2,863	-0.93(-2.72%)
Jul 01, 2009	34.11	34.39	34.11	34.25	1,177	+0.26(+0.76%)
Jun 30, 2009	34.17	34.17	33.81	33.99	10,487	+0.03(+0.09%)
Jun 29, 2009	33.85	34.10	33.85	33.96	1,359	+0.24(+0.71%)
Jun 26, 2009	33.60	33.72	33.48	33.72	5,746	+0.07(+0.20%)
Jun 25, 2009	33.59	33.65	33.59	33.65	674	+0.41(+1.24%)
Jun 24, 2009	32.79	33.24	32.79	33.24	293	+0.63(+1.93%)
Jun 23, 2009	32.85	32.85	32.59	32.61	4,400	-0.33(-1.00%)
Jun 22, 2009	33.37	33.37	32.76	32.94	6,290	-0.72(-2.14%)
Jun 19, 2009	33.98	33.98	33.66	33.66	2,039	+0.09(+0.27%)
Jun 18, 2009	33.43	33.71	33.42	33.57	2,573	+0.07(+0.21%)
Jun 17, 2009	33.27	33.62	33.24	33.50	1,416	+0.45(+1.36%)
Jun 16, 2009	33.68	33.68	33.05	33.05	3,806	-0.39(-1.17%)
Jun 15, 2009	33.99	33.99	33.40	33.44	2,319	-0.59(-1.74%)
Jun 12, 2009	34.15	34.15	33.86	34.03	807	-0.41(-1.20%)
Jun 11, 2009	34.62	34.69	34.36	34.45	2,330	+0.30(+0.86%)
Jun 10, 2009	34.19	34.19	34.00	34.15	612	-0.31(-0.90%)
Jun 09, 2009	34.34	34.52	34.34	34.46	1,812	+0.45(+1.34%)
Jun 08, 2009	34.36	34.01	33.99	34.01	1,129	-0.35(-1.03%)
Jun 05, 2009	34.44	34.44	34.36	34.36	410	+0.09(+0.26%)
Jun 04, 2009	34.19	34.27	34.19	34.27	700	+0.19(+0.56%)
Jun 03, 2009	34.11	34.11	34.08	34.08	1,100	-0.37(-1.07%)
Jun 02, 2009	33.95	34.45	33.95	34.45	2,372	+0.33(+0.96%)
Jun 01, 2009	33.63	34.12	33.54	34.12	1,398	+1.28(+3.90%)
May 29, 2009	32.76	32.84	32.76	32.84	615	-0.10(-0.31%)
May 28, 2009	33.01	33.01	32.41	32.94	1,811	+0.04(+0.13%)
May 27, 2009	33.01	33.25	32.84	32.90	11,055	-0.15(-0.46%)
May 26, 2009	32.29	33.06	32.29	33.05	18,598	+1.07(+3.35%)
May 22, 2009	32.12	32.25	31.91	31.98	3,730	-0.09(-0.28%)
May 21, 2009	32.41	32.41	31.77	32.07	3,511	-0.53(-1.63%)
May 20, 2009	33.20	33.20	32.60	32.60	1,601	-0.24(-0.73%)
May 19, 2009	32.74	33.06	32.68	32.84	3,809	+0.17(+0.52%)
May 18, 2009	32.31	32.67	32.31	32.67	1,200	+0.62(+1.93%)
May 15, 2009	31.97	32.35	31.88	32.05	4,700	+0.13(+0.41%)
May 14, 2009	31.73	31.92	31.73	31.92	400	+0.41(+1.30%)
May 13, 2009	32.15	32.15	31.51	31.51	6,531	-0.92(-2.84%)
May 12, 2009	32.58	32.58	32.17	32.43	4,265	-0.14(-0.44%)
May 11, 2009	31.66	32.76	31.66	32.57	4,559	-0.24(-0.72%)
May 08, 2009	32.59	33.02	32.45	32.81	3,633	+0.19(+0.58%)
May 07, 2009	32.98	32.98	32.62	32.62	700	-0.31(-0.94%)
May 06, 2009	32.55	33.06	32.55	32.93	3,805	-0.07(-0.21%)
May 05, 2009	33.19	33.20	32.81	33.00	3,315	-0.27(-0.81%)
May 04, 2009	33.09	33.27	33.09	33.27	6,426	+0.54(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.