Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.39	49.62	48.52	48.58	148,195	-0.28(-0.58%)
Jan 28, 2010	49.52	49.57	48.51	48.86	160,371	-0.13(-0.26%)
Jan 27, 2010	48.88	49.09	48.18	48.99	267,795	-0.37(-0.76%)
Jan 26, 2010	50.01	50.01	49.06	49.36	339,539	-1.38(-2.73%)
Jan 25, 2010	50.90	51.03	50.42	50.75	202,212	+0.66(+1.32%)
Jan 22, 2010	51.11	51.22	49.97	50.09	324,439	-0.95(-1.86%)
Jan 21, 2010	52.31	52.31	50.91	51.04	353,507	-2.03(-3.82%)
Jan 20, 2010	53.08	53.26	52.59	53.07	271,213	-1.63(-2.98%)
Jan 19, 2010	54.07	54.70	53.88	54.70	81,689	+1.19(+2.21%)
Jan 15, 2010	53.76	53.51	53.51	53.51	114,358	-0.67(-1.23%)
Jan 14, 2010	54.26	54.33	53.96	54.18	104,763	-0.46(-0.84%)
Jan 13, 2010	54.17	54.64	53.94	54.64	91,811	-0.08(-0.14%)
Jan 12, 2010	55.10	55.10	54.28	54.72	99,132	-1.11(-1.99%)
Jan 11, 2010	55.92	56.03	55.55	55.83	130,341	+0.15(+0.27%)
Jan 08, 2010	55.36	55.68	55.06	55.68	91,177	+0.10(+0.17%)
Jan 07, 2010	55.42	55.66	55.16	55.59	296,144	-0.47(-0.85%)
Jan 06, 2010	55.97	56.13	55.79	56.06	98,364	+0.29(+0.52%)
Jan 05, 2010	55.44	55.81	55.34	55.77	124,752	+1.07(+1.96%)
Jan 04, 2010	53.70	54.70	53.70	54.70	176,391	+1.48(+2.78%)
Dec 31, 2009	53.57	53.22	53.22	53.22	114,763	+0.29(+0.55%)
Dec 30, 2009	52.74	53.00	52.59	52.93	296,282	+0.09(+0.17%)
Dec 29, 2009	53.07	53.07	52.61	52.84	64,380	-0.05(-0.10%)
Dec 28, 2009	53.18	53.22	52.69	52.89	126,208	-0.17(-0.32%)
Dec 24, 2009	52.69	53.10	52.69	53.06	97,386	+0.82(+1.57%)
Dec 23, 2009	52.25	52.42	51.96	52.24	147,740	+0.50(+0.96%)
Dec 22, 2009	51.96	52.11	51.55	51.74	936,733	-0.26(-0.50%)
Dec 21, 2009	51.76	52.56	51.59	52.00	123,085	+0.07(+0.14%)
Dec 18, 2009	52.10	52.23	51.36	51.93	177,749	-0.64(-1.22%)
Dec 17, 2009	52.78	52.86	52.24	52.57	181,513	-1.30(-2.41%)
Dec 16, 2009	53.88	53.98	53.57	53.87	136,753	-0.18(-0.34%)
Dec 15, 2009	54.14	54.34	53.88	54.05	92,516	-0.38(-0.69%)
Dec 14, 2009	54.61	54.72	54.33	54.43	148,036	+0.07(+0.14%)
Dec 11, 2009	54.31	54.51	53.99	54.36	51,247	+0.24(+0.45%)
Dec 10, 2009	54.29	54.35	53.88	54.11	113,069	-0.22(-0.41%)
Dec 09, 2009	54.41	54.41	53.82	54.33	107,099	+0.04(+0.07%)
Dec 08, 2009	54.90	54.90	54.11	54.30	102,525	-0.85(-1.54%)
Dec 07, 2009	55.41	55.60	55.07	55.15	65,641	-0.55(-0.98%)
Dec 04, 2009	56.16	56.45	55.18	55.69	196,920	+0.72(+1.30%)
Dec 03, 2009	55.63	55.91	54.98	54.98	94,882	-0.44(-0.80%)
Dec 02, 2009	55.45	55.75	55.18	55.42	85,995	+0.44(+0.81%)
Dec 01, 2009	54.28	55.36	54.28	54.98	104,564	+1.66(+3.12%)
Nov 30, 2009	53.40	53.84	53.20	53.31	165,490	+0.08(+0.15%)
Nov 27, 2009	53.22	54.09	52.03	53.23	193,977	-1.98(-3.59%)
Nov 25, 2009	54.98	55.25	54.83	55.21	92,443	+0.41(+0.76%)
Nov 24, 2009	54.87	54.87	54.25	54.80	91,348	-0.33(-0.60%)
Nov 23, 2009	55.66	55.89	55.13	55.13	93,702	+0.78(+1.44%)
Nov 20, 2009	54.08	54.40	53.94	54.35	193,756	-0.04(-0.07%)
Nov 19, 2009	54.74	54.78	53.94	54.39	200,744	-0.92(-1.67%)
Nov 18, 2009	55.83	55.83	54.99	55.31	182,559	-0.83(-1.47%)
Nov 17, 2009	55.80	56.20	55.49	56.14	121,413	+0.07(+0.13%)
Nov 16, 2009	55.85	56.38	55.72	56.06	206,557	+0.96(+1.74%)
Nov 13, 2009	54.87	55.27	54.57	55.10	154,808	+0.77(+1.41%)
Nov 12, 2009	54.90	55.10	54.13	54.33	74,463	-0.76(-1.38%)
Nov 11, 2009	55.63	55.63	54.90	55.10	144,484	+0.29(+0.53%)
Nov 10, 2009	54.47	54.87	54.34	54.81	293,601	-0.33(-0.59%)
Nov 09, 2009	54.47	55.15	54.44	55.13	177,828	+1.79(+3.35%)
Nov 06, 2009	53.13	53.72	52.88	53.34	109,413	-0.24(-0.44%)
Nov 05, 2009	52.93	53.58	52.73	53.58	106,880	+1.12(+2.14%)
Nov 04, 2009	52.86	53.26	52.32	52.46	123,232	+0.78(+1.52%)
Nov 03, 2009	50.98	51.81	50.67	51.67	381,569	-0.04(-0.09%)
Nov 02, 2009	51.60	52.20	50.99	51.72	163,947	+1.30(+2.58%)
Oct 30, 2009	52.05	52.09	50.20	50.42	187,780	-1.78(-3.41%)
Oct 29, 2009	51.39	52.45	51.39	52.20	221,107	+1.14(+2.23%)
Oct 28, 2009	52.14	52.21	50.79	51.06	214,675	-1.77(-3.36%)
Oct 27, 2009	53.34	53.50	52.78	52.83	166,525	-0.43(-0.81%)
Oct 26, 2009	54.31	54.65	53.15	53.26	236,700	-0.57(-1.06%)
Oct 23, 2009	54.06	54.15	53.57	53.83	219,502	-0.01(-0.03%)
Oct 22, 2009	53.39	53.88	52.87	53.85	199,007	+0.73(+1.38%)
Oct 21, 2009	53.28	54.24	53.11	53.11	174,105	-0.20(-0.38%)
Oct 20, 2009	53.20	53.58	53.18	53.31	177,372	-0.57(-1.06%)
Oct 19, 2009	53.38	53.96	53.18	53.88	169,198	+1.61(+3.08%)
Oct 16, 2009	52.58	52.99	52.06	52.27	100,942	-1.04(-1.95%)
Oct 15, 2009	52.92	53.32	52.83	53.31	230,679	-0.07(-0.14%)
Oct 14, 2009	52.29	53.40	52.29	53.39	200,900	+1.84(+3.57%)
Oct 13, 2009	51.70	51.76	51.02	51.55	111,327	+0.27(+0.52%)
Oct 12, 2009	51.65	51.71	51.13	51.28	363,831	-0.27(-0.52%)
Oct 09, 2009	51.43	51.69	51.39	51.55	241,549	+0.21(+0.41%)
Oct 08, 2009	51.32	51.71	51.14	51.34	197,694	+0.71(+1.41%)
Oct 07, 2009	50.54	50.78	50.29	50.62	78,068	+0.49(+0.97%)
Oct 06, 2009	49.79	50.58	49.41	50.14	147,998	+1.47(+3.01%)
Oct 05, 2009	48.08	49.02	48.08	48.67	105,081	+1.12(+2.36%)
Oct 02, 2009	47.31	47.89	47.05	47.55	159,760	-0.09(-0.19%)
Oct 01, 2009	49.03	49.23	47.63	47.64	179,703	-1.64(-3.33%)
Sep 30, 2009	49.41	49.72	48.40	49.28	353,990	-0.33(-0.67%)
Sep 29, 2009	49.66	49.85	49.27	49.61	116,200	+0.04(+0.09%)
Sep 28, 2009	49.08	49.88	48.90	49.57	140,048	+0.17(+0.34%)
Sep 25, 2009	49.41	49.85	49.15	49.40	81,100	+0.10(+0.21%)
Sep 24, 2009	50.22	50.32	48.92	49.30	218,829	-1.34(-2.64%)
Sep 23, 2009	51.20	51.45	50.63	50.63	159,593	-0.71(-1.38%)
Sep 22, 2009	51.33	51.50	51.16	51.34	119,218	+0.31(+0.61%)
Sep 21, 2009	51.02	51.10	50.62	51.03	165,291	-0.56(-1.09%)
Sep 18, 2009	51.63	51.78	51.33	51.59	70,755	+0.08(+0.16%)
Sep 17, 2009	51.81	52.28	51.36	51.51	75,701	+0.23(+0.46%)
Sep 16, 2009	51.35	51.95	51.05	51.28	101,459	+0.84(+1.68%)
Sep 15, 2009	51.00	51.00	50.07	50.43	105,494	-0.33(-0.65%)
Sep 14, 2009	50.18	50.85	49.88	50.77	115,155	+0.14(+0.28%)
Sep 11, 2009	51.05	51.16	50.49	50.62	185,575	-0.17(-0.33%)
Sep 10, 2009	50.63	50.88	50.19	50.79	93,610	+0.36(+0.72%)
Sep 09, 2009	50.17	50.61	50.06	50.43	123,538	+0.03(+0.06%)
Sep 08, 2009	50.49	50.60	50.03	50.40	145,987	+1.37(+2.80%)
Sep 04, 2009	48.33	49.06	48.21	49.03	159,286	+1.43(+3.01%)
Sep 03, 2009	47.14	47.59	46.72	47.59	172,631	+1.56(+3.39%)
Sep 02, 2009	45.91	46.50	45.85	46.04	221,189	+0.37(+0.81%)
Sep 01, 2009	46.58	47.11	45.56	45.67	414,362	-1.01(-2.15%)
Aug 31, 2009	46.53	46.81	46.30	46.67	270,692	-0.81(-1.70%)
Aug 28, 2009	48.15	48.46	47.37	47.48	245,331	-0.78(-1.61%)
Aug 27, 2009	48.16	48.40	47.48	48.25	88,037	-0.16(-0.34%)
Aug 26, 2009	48.37	48.77	48.22	48.42	75,428	-0.06(-0.12%)
Aug 25, 2009	49.05	49.32	48.47	48.47	362,957	-0.17(-0.35%)
Aug 24, 2009	49.15	49.24	48.47	48.64	237,986	-0.16(-0.34%)
Aug 21, 2009	48.44	48.88	48.05	48.81	253,201	+0.36(+0.74%)
Aug 20, 2009	48.05	48.59	47.96	48.45	135,759	+0.64(+1.34%)
Aug 19, 2009	46.93	47.99	46.79	47.81	404,084	+0.07(+0.15%)
Aug 18, 2009	47.44	47.93	47.28	47.74	324,794	+1.04(+2.22%)
Aug 17, 2009	47.79	47.79	44.34	46.70	667,455	-2.73(-5.52%)
Aug 14, 2009	50.11	50.33	48.88	49.43	93,271	-0.83(-1.65%)
Aug 13, 2009	50.58	50.72	49.86	50.26	129,504	-0.18(-0.35%)
Aug 12, 2009	49.61	50.57	49.58	50.43	108,218	+0.54(+1.08%)
Aug 11, 2009	50.86	50.86	49.51	49.89	96,473	-0.48(-0.95%)
Aug 10, 2009	50.57	50.89	50.06	50.37	76,987	-0.02(-0.04%)
Aug 07, 2009	50.38	50.74	49.82	50.39	163,414	-0.08(-0.15%)
Aug 06, 2009	51.17	51.17	50.04	50.47	209,161	+0.04(+0.07%)
Aug 05, 2009	50.92	50.93	49.82	50.43	246,659	-1.22(-2.36%)
Aug 04, 2009	51.03	51.97	51.03	51.65	81,051	-0.75(-1.42%)
Aug 03, 2009	52.05	52.52	50.71	52.40	156,651	+2.42(+4.85%)
Jul 31, 2009	50.11	50.37	49.77	49.97	120,180	+0.07(+0.15%)
Jul 30, 2009	49.89	50.56	49.89	49.90	132,515	+0.71(+1.44%)
Jul 29, 2009	49.43	49.86	48.67	49.19	238,352	-1.75(-3.44%)
Jul 28, 2009	50.47	50.96	50.01	50.94	206,627	+0.44(+0.88%)
Jul 27, 2009	50.50	50.71	49.86	50.50	180,897	+0.52(+1.05%)
Jul 24, 2009	49.53	50.02	49.15	49.97	157,539	+0.12(+0.24%)
Jul 23, 2009	48.59	50.24	48.43	49.86	712,988	+1.87(+3.90%)
Jul 22, 2009	47.50	48.32	47.29	47.99	166,612	-0.27(-0.55%)
Jul 21, 2009	48.47	48.53	47.47	48.25	292,139	-0.14(-0.29%)
Jul 20, 2009	48.24	48.47	47.88	48.39	213,061	+1.71(+3.66%)
Jul 17, 2009	46.26	46.81	46.26	46.69	78,806	+0.61(+1.33%)
Jul 16, 2009	45.70	46.32	45.45	46.07	167,249	+0.01(+0.03%)
Jul 15, 2009	45.08	46.18	44.99	46.06	160,839	+1.73(+3.90%)
Jul 14, 2009	44.17	44.33	43.81	44.33	125,735	+0.90(+2.08%)
Jul 13, 2009	42.78	43.50	42.22	43.43	86,041	+0.01(+0.03%)
Jul 10, 2009	43.33	43.58	42.78	43.41	53,934	-0.30(-0.68%)
Jul 09, 2009	43.60	44.05	43.38	43.71	68,058	+0.88(+2.05%)
Jul 08, 2009	43.21	43.65	42.08	42.83	282,593	-0.37(-0.86%)
Jul 07, 2009	44.10	44.36	43.20	43.20	367,175	-1.52(-3.40%)
Jul 06, 2009	44.28	44.78	43.82	44.72	93,335	+0.68(+1.54%)
Jul 02, 2009	44.85	44.85	43.98	44.04	125,788	-1.55(-3.40%)
Jul 01, 2009	45.47	46.09	45.47	45.59	62,749	+0.70(+1.56%)
Jun 30, 2009	45.39	45.42	44.60	44.89	195,306	-1.08(-2.35%)
Jun 29, 2009	45.61	46.23	45.44	45.97	109,596	+0.55(+1.20%)
Jun 26, 2009	45.47	45.61	45.22	45.42	95,650	+0.28(+0.62%)
Jun 25, 2009	44.67	45.21	44.54	45.14	98,360	+1.08(+2.45%)
Jun 24, 2009	43.77	44.68	43.77	44.06	92,348	+1.45(+3.40%)
Jun 23, 2009	42.54	43.24	41.85	42.61	748,642	-0.17(-0.40%)
Jun 22, 2009	43.83	43.83	42.62	42.78	200,039	-1.05(-2.39%)
Jun 19, 2009	43.92	44.33	43.80	43.83	91,517	+0.24(+0.55%)
Jun 18, 2009	43.37	44.06	43.01	43.59	87,153	-0.16(-0.37%)
Jun 17, 2009	43.52	44.10	43.10	43.75	231,553	+0.17(+0.39%)
Jun 16, 2009	44.43	44.73	43.45	43.58	139,078	-1.08(-2.43%)
Jun 15, 2009	45.64	45.64	44.27	44.67	117,655	-1.71(-3.68%)
Jun 12, 2009	46.37	46.46	46.05	46.37	87,728	-0.64(-1.36%)
Jun 11, 2009	46.50	47.74	46.50	47.01	134,679	+1.19(+2.61%)
Jun 10, 2009	45.52	46.38	45.25	45.82	110,808	+1.03(+2.31%)
Jun 09, 2009	44.95	45.14	44.57	44.79	73,347	-0.64(-1.42%)
Jun 08, 2009	45.01	45.63	44.71	45.43	108,362	-0.51(-1.10%)
Jun 05, 2009	46.33	46.63	45.43	45.94	200,918	+0.34(+0.74%)
Jun 04, 2009	45.29	45.96	44.95	45.60	232,218	+0.81(+1.80%)
Jun 03, 2009	45.40	45.40	44.32	44.79	77,239	-0.67(-1.46%)
Jun 02, 2009	45.72	46.13	45.01	45.46	271,430	-0.99(-2.13%)
Jun 01, 2009	45.10	46.76	45.10	46.45	253,837	+2.08(+4.69%)
May 29, 2009	43.80	44.37	43.63	44.37	175,983	+1.39(+3.24%)
May 28, 2009	42.63	43.11	42.14	42.98	161,498	+0.86(+2.03%)
May 27, 2009	42.81	43.07	42.03	42.12	208,813	+0.31(+0.75%)
May 26, 2009	40.72	42.08	40.55	41.81	154,114	+0.89(+2.18%)
May 22, 2009	41.15	41.55	40.90	40.91	107,432	-0.06(-0.14%)
May 21, 2009	41.06	41.23	40.55	40.97	165,666	-0.75(-1.81%)
May 20, 2009	42.20	42.76	41.72	41.72	127,680	-0.41(-0.97%)
May 19, 2009	42.18	42.79	41.90	42.13	126,026	-0.07(-0.17%)
May 18, 2009	41.11	42.22	41.11	42.21	159,244	+2.20(+5.49%)
May 15, 2009	40.21	40.44	39.66	40.01	135,445	-0.07(-0.16%)
May 14, 2009	39.27	40.39	39.27	40.08	92,873	+0.58(+1.46%)
May 13, 2009	39.98	40.76	39.34	39.50	159,816	-0.89(-2.19%)
May 12, 2009	40.39	40.85	39.87	40.38	85,330	+0.26(+0.64%)
May 11, 2009	40.63	40.63	40.08	40.13	103,495	-1.97(-4.68%)
May 08, 2009	41.59	42.17	40.90	42.10	165,953	+1.93(+4.81%)
May 07, 2009	41.85	42.45	40.05	40.17	200,634	-2.57(-6.01%)
May 06, 2009	40.77	42.74	40.71	42.74	236,744	+2.69(+6.73%)
May 05, 2009	40.33	40.85	39.70	40.04	197,253	-1.00(-2.43%)
May 04, 2009	40.88	41.04	40.68	41.04	230,800	+3.66(+9.80%)
May 01, 2009	37.19	37.59	37.00	37.38	64,567	+0.22(+0.59%)
Apr 30, 2009	37.51	38.28	36.76	37.16	122,634	+0.21(+0.57%)
Apr 29, 2009	36.40	37.29	36.18	36.94	156,660	+1.76(+4.99%)
Apr 28, 2009	35.48	35.71	34.83	35.19	84,139	-0.70(-1.94%)
Apr 27, 2009	36.01	36.32	35.68	35.88	115,772	-1.60(-4.28%)
Apr 24, 2009	37.24	37.78	37.16	37.48	155,974	+0.66(+1.79%)
Apr 23, 2009	36.75	36.88	36.22	36.83	112,753	+0.68(+1.88%)
Apr 22, 2009	35.68	36.82	35.64	36.14	99,706	-1.00(-2.68%)
Apr 21, 2009	36.13	37.39	36.05	37.14	145,709	+0.74(+2.03%)
Apr 20, 2009	37.76	37.76	36.33	36.40	158,569	-1.42(-3.76%)
Apr 17, 2009	38.08	38.97	37.43	37.82	180,961	-0.37(-0.96%)
Apr 16, 2009	38.25	38.47	37.65	38.19	127,533	+0.04(+0.10%)
Apr 15, 2009	37.46	38.16	36.94	38.15	129,389	+1.33(+3.60%)
Apr 14, 2009	37.29	37.38	36.61	36.83	120,346	-0.10(-0.28%)
Apr 13, 2009	37.59	37.59	36.10	36.93	151,813	+0.46(+1.27%)
Apr 09, 2009	36.30	36.49	36.11	36.47	116,612	+1.44(+4.11%)
Apr 08, 2009	34.96	35.21	34.67	35.03	58,838	+0.33(+0.96%)
Apr 07, 2009	35.31	35.31	34.69	34.70	58,354	-0.89(-2.51%)
Apr 06, 2009	35.86	35.86	35.09	35.59	92,972	-0.16(-0.45%)
Apr 03, 2009	36.61	36.61	35.10	35.75	81,697	+0.02(+0.06%)
Apr 02, 2009	34.42	36.39	34.42	35.73	150,557	+1.85(+5.46%)
Apr 01, 2009	32.84	34.01	32.82	33.88	49,959	+0.72(+2.17%)
Mar 31, 2009	33.35	33.52	32.86	33.16	55,610	+0.92(+2.84%)
Mar 30, 2009	34.34	34.34	31.91	32.24	117,038	-2.41(-6.94%)
Mar 26, 2009	34.56	34.79	34.23	34.65	142,919	+1.34(+4.04%)
Mar 25, 2009	33.33	33.81	32.44	33.30	116,765	+0.27(+0.82%)
Mar 24, 2009	33.30	33.83	32.79	33.03	83,037	-0.89(-2.61%)
Mar 23, 2009	33.23	34.08	33.18	33.92	204,105	+3.14(+10.21%)
Mar 20, 2009	31.58	31.58	30.72	30.78	58,711	-0.86(-2.71%)
Mar 19, 2009	32.23	32.42	31.57	31.63	96,171	-0.46(-1.44%)
Mar 18, 2009	31.34	32.92	30.99	32.10	91,743	+0.24(+0.76%)
Mar 17, 2009	31.19	31.91	30.77	31.85	86,645	+0.40(+1.28%)
Mar 16, 2009	31.82	32.22	31.28	31.45	114,393	+0.72(+2.34%)
Mar 13, 2009	30.90	30.94	30.24	30.73	0	+0.40(+1.33%)
Mar 12, 2009	29.46	30.54	29.17	30.33	88,107	+0.82(+2.78%)
Mar 11, 2009	30.03	29.51	29.14	29.51	107,339	-0.41(-1.37%)
Mar 10, 2009	28.98	30.02	28.98	29.92	88,531	+2.20(+7.92%)
Mar 09, 2009	27.73	28.56	27.58	27.72	71,805	+0.04(+0.13%)
Mar 06, 2009	28.26	28.43	27.38	27.69	0	-0.47(-1.66%)
Mar 05, 2009	28.64	29.03	27.91	28.16	101,895	-1.44(-4.87%)
Mar 04, 2009	28.20	30.17	28.20	29.60	216,273	+3.08(+11.63%)
Mar 02, 2009	27.94	27.94	26.41	26.52	118,075	-1.73(-6.14%)
Feb 27, 2009	28.46	28.77	28.03	28.25	0	-0.44(-1.54%)
Feb 26, 2009	29.43	29.74	28.67	28.69	87,584	-1.05(-3.55%)
Feb 25, 2009	30.07	30.32	29.23	29.74	77,845	-0.57(-1.88%)
Feb 24, 2009	29.01	30.51	29.00	30.32	83,224	+1.57(+5.48%)
Feb 23, 2009	30.30	30.47	28.65	28.74	153,378	-0.48(-1.65%)
Feb 20, 2009	29.85	29.89	28.71	29.23	108,252	-0.62(-2.09%)
Feb 19, 2009	31.08	32.18	29.73	29.85	60,125	+0.13(+0.44%)
Feb 18, 2009	29.96	29.96	29.41	29.72	55,363	+0.71(+2.45%)
Feb 17, 2009	29.59	29.59	28.92	29.01	76,628	-2.06(-6.62%)
Feb 13, 2009	31.23	31.50	30.92	31.06	117,399	+0.40(+1.31%)
Feb 12, 2009	30.39	30.89	29.79	30.66	109,654	-0.56(-1.81%)
Feb 11, 2009	31.14	31.81	30.76	31.22	61,680	+0.30(+0.97%)
Feb 10, 2009	32.40	32.65	30.85	30.92	106,408	-1.47(-4.54%)
Feb 09, 2009	33.71	33.71	32.16	32.40	98,497	-0.42(-1.29%)
Feb 06, 2009	31.97	33.02	31.83	32.82	141,807	+1.49(+4.74%)
Feb 05, 2009	30.73	31.72	30.43	31.33	220,069	+0.95(+3.13%)
Feb 04, 2009	30.20	30.98	30.14	30.38	88,031	+0.92(+3.11%)
Feb 03, 2009	29.16	29.80	28.86	29.47	85,887	+0.47(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.