Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Gasoline
(NY:
UGA
)
68.36
+0.93 (+1.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
35.64
36.24
35.58
36.20
33,461
+0.59(+1.66%)
Feb 25, 2010
35.51
35.64
35.20
35.61
118,725
-0.91(-2.49%)
Feb 24, 2010
35.84
36.52
35.65
36.52
26,096
+0.70(+1.95%)
Feb 23, 2010
36.38
36.42
35.81
35.82
48,050
-0.88(-2.40%)
Feb 22, 2010
36.71
36.83
36.42
36.70
53,519
+0.24(+0.66%)
Feb 19, 2010
36.11
36.49
36.02
36.46
44,618
+0.42(+1.17%)
Feb 18, 2010
35.79
36.09
35.43
36.04
33,983
+0.80(+2.27%)
Feb 17, 2010
35.01
35.26
34.85
35.24
48,033
+0.20(+0.57%)
Feb 16, 2010
34.60
35.24
34.60
35.04
37,171
+1.04(+3.06%)
Feb 12, 2010
33.49
34.00
34.00
34.00
49,000
-0.06(-0.18%)
Feb 11, 2010
33.90
34.23
33.42
34.06
45,909
+0.09(+0.26%)
Feb 10, 2010
33.91
34.29
33.30
33.97
33,746
-0.10(-0.29%)
Feb 09, 2010
33.51
34.25
33.31
34.07
63,495
+0.81(+2.44%)
Feb 08, 2010
33.25
33.50
32.94
33.26
64,866
-0.24(-0.72%)
Feb 05, 2010
34.18
34.20
32.46
33.50
163,551
-0.75(-2.19%)
Feb 04, 2010
35.51
35.51
34.08
34.25
79,129
-1.57(-4.38%)
Feb 03, 2010
35.78
36.38
35.65
35.82
67,915
+0.22(+0.62%)
Feb 02, 2010
34.39
35.61
34.39
35.60
66,333
+1.35(+3.94%)
Feb 01, 2010
33.67
34.25
33.48
34.25
37,469
+0.56(+1.66%)
Jan 29, 2010
34.24
34.31
33.41
33.69
45,057
-0.38(-1.12%)
Jan 28, 2010
34.42
34.42
33.70
34.07
62,522
-0.28(-0.82%)
Jan 27, 2010
34.80
34.95
33.82
34.35
63,870
-0.48(-1.38%)
Jan 26, 2010
34.86
35.10
34.79
34.83
50,565
-0.54(-1.53%)
Jan 25, 2010
34.73
35.39
34.70
35.37
82,767
+0.75(+2.17%)
Jan 22, 2010
35.00
35.02
34.59
34.62
52,424
-0.51(-1.45%)
Jan 21, 2010
36.40
36.58
35.04
35.13
69,512
-0.98(-2.71%)
Jan 20, 2010
36.14
36.35
35.89
36.11
75,790
-0.54(-1.47%)
Jan 19, 2010
35.94
36.66
35.84
36.65
79,639
+0.34(+0.94%)
Jan 15, 2010
36.74
36.31
36.31
36.31
62,500
-0.43(-1.17%)
Jan 14, 2010
36.69
36.90
36.41
36.74
88,770
+0.18(+0.49%)
Jan 13, 2010
36.69
36.90
35.84
36.56
72,667
-0.56(-1.51%)
Jan 12, 2010
37.62
37.82
37.00
37.12
49,954
-0.75(-1.98%)
Jan 11, 2010
38.70
38.74
37.86
37.87
48,094
-0.51(-1.33%)
Jan 08, 2010
37.79
38.53
37.65
38.38
78,082
+0.49(+1.29%)
Jan 07, 2010
37.89
37.98
37.74
37.89
23,199
-0.01(-0.03%)
Jan 06, 2010
37.50
38.04
37.20
37.90
45,766
+0.09(+0.24%)
Jan 05, 2010
37.47
37.82
37.30
37.81
117,948
+0.34(+0.91%)
Jan 04, 2010
37.24
37.47
37.14
37.47
49,664
+0.89(+2.43%)
Dec 31, 2009
36.80
36.58
36.58
36.58
61,700
+0.07(+0.19%)
Dec 30, 2009
36.24
36.55
36.05
36.51
37,736
+0.59(+1.64%)
Dec 29, 2009
36.43
36.44
35.92
35.92
37,418
-0.24(-0.66%)
Dec 28, 2009
36.27
36.31
36.01
36.16
60,453
+0.61(+1.72%)
Dec 24, 2009
35.26
35.62
35.25
35.55
20,201
+0.37(+1.05%)
Dec 23, 2009
34.46
35.38
34.46
35.18
70,047
+1.30(+3.84%)
Dec 22, 2009
33.63
34.12
33.33
33.88
21,350
+0.47(+1.41%)
Dec 21, 2009
34.24
34.49
33.41
33.41
17,271
-0.56(-1.65%)
Dec 18, 2009
33.96
34.18
33.40
33.97
29,145
+0.76(+2.29%)
Dec 17, 2009
33.57
33.62
32.88
33.21
58,350
-0.61(-1.80%)
Dec 16, 2009
33.43
34.14
33.43
33.82
51,624
+0.57(+1.71%)
Dec 15, 2009
33.15
33.51
33.15
33.25
27,635
+0.27(+0.82%)
Dec 14, 2009
33.14
33.25
32.86
32.98
28,261
-0.17(-0.51%)
Dec 11, 2009
32.87
33.18
32.66
33.15
36,725
+0.17(+0.52%)
Dec 10, 2009
33.46
33.53
32.84
32.98
75,352
-0.59(-1.76%)
Dec 09, 2009
34.64
34.79
33.33
33.57
123,315
-1.09(-3.14%)
Dec 08, 2009
34.65
34.95
34.41
34.66
28,973
-0.35(-1.00%)
Dec 07, 2009
35.02
35.36
34.83
35.01
76,328
-0.62(-1.74%)
Dec 04, 2009
36.55
36.59
35.16
35.63
50,038
-0.15(-0.42%)
Dec 03, 2009
35.77
36.15
35.52
35.78
21,504
-0.14(-0.39%)
Dec 02, 2009
36.43
36.45
35.67
35.92
53,985
-0.75(-2.05%)
Dec 01, 2009
36.85
37.04
36.59
36.67
596,477
+0.39(+1.07%)
Nov 30, 2009
35.22
36.53
35.17
36.28
28,260
+0.67(+1.88%)
Nov 27, 2009
34.58
35.63
34.46
35.61
58,916
-0.80(-2.20%)
Nov 25, 2009
35.20
36.48
34.93
36.41
68,061
+1.05(+2.97%)
Nov 24, 2009
36.06
36.06
35.14
35.36
29,079
-0.70(-1.94%)
Nov 23, 2009
36.84
37.02
35.93
36.06
24,479
-0.07(-0.19%)
Nov 20, 2009
35.66
36.22
35.60
36.13
21,285
+0.13(+0.36%)
Nov 19, 2009
36.82
36.82
35.77
36.00
53,167
-0.85(-2.31%)
Nov 18, 2009
36.98
37.42
36.50
36.85
44,734
+0.11(+0.30%)
Nov 17, 2009
36.17
36.89
36.17
36.74
37,593
+0.53(+1.46%)
Nov 16, 2009
35.16
36.60
35.16
36.21
73,265
+1.12(+3.19%)
Nov 13, 2009
35.12
35.45
34.90
35.09
33,795
-0.30(-0.85%)
Nov 12, 2009
36.16
36.23
35.19
35.39
76,823
-1.15(-3.15%)
Nov 11, 2009
36.62
36.74
36.16
36.54
22,783
+0.25(+0.70%)
Nov 10, 2009
36.53
36.85
35.70
36.29
48,633
+0.21(+0.57%)
Nov 09, 2009
36.10
36.71
36.01
36.08
114,134
+0.83(+2.35%)
Nov 06, 2009
35.55
35.97
34.85
35.25
72,192
-1.18(-3.24%)
Nov 05, 2009
36.80
37.00
36.32
36.43
68,121
-0.32(-0.87%)
Nov 04, 2009
36.75
37.27
36.39
36.75
53,466
+0.17(+0.46%)
Nov 03, 2009
35.79
36.79
35.75
36.58
105,504
+0.17(+0.47%)
Nov 02, 2009
35.70
36.65
35.70
36.41
511,059
+0.59(+1.65%)
Oct 30, 2009
36.76
36.76
35.63
35.82
48,573
-1.27(-3.42%)
Oct 29, 2009
36.37
37.37
36.37
37.09
62,596
+0.88(+2.42%)
Oct 28, 2009
37.35
37.47
36.14
36.21
112,214
-1.49(-3.94%)
Oct 27, 2009
37.53
37.85
37.05
37.70
64,971
+0.46(+1.24%)
Oct 26, 2009
38.01
38.45
37.05
37.24
98,313
-0.27(-0.72%)
Oct 23, 2009
37.56
37.60
37.33
37.51
40,617
-0.16(-0.42%)
Oct 22, 2009
37.49
37.75
36.89
37.67
46,777
+0.09(+0.23%)
Oct 21, 2009
36.31
38.13
36.31
37.59
85,337
+1.06(+2.92%)
Oct 20, 2009
36.16
36.66
36.16
36.52
155,330
+0.00(+0.00%)
Oct 19, 2009
36.36
36.74
36.26
36.52
76,354
-0.03(-0.08%)
Oct 16, 2009
35.87
36.61
35.58
36.55
85,669
+0.72(+2.01%)
Oct 15, 2009
34.66
36.07
34.45
35.83
193,948
+1.59(+4.64%)
Oct 14, 2009
34.08
34.31
34.00
34.24
95,070
+0.51(+1.51%)
Oct 13, 2009
33.51
33.80
33.28
33.73
72,395
+0.61(+1.84%)
Oct 12, 2009
33.35
33.46
33.05
33.12
32,084
+0.21(+0.64%)
Oct 09, 2009
32.85
33.03
32.43
32.91
33,672
+0.21(+0.64%)
Oct 08, 2009
31.82
33.27
31.81
32.70
247,578
+0.91(+2.86%)
Oct 07, 2009
32.87
33.00
31.49
31.79
60,910
-0.93(-2.84%)
Oct 06, 2009
32.74
33.12
32.44
32.72
69,637
+0.42(+1.30%)
Oct 05, 2009
31.72
32.50
31.16
32.30
59,663
+0.35(+1.10%)
Oct 02, 2009
31.55
32.14
31.45
31.95
63,043
-0.31(-0.96%)
Oct 01, 2009
32.36
32.63
31.86
32.26
105,118
+0.15(+0.47%)
Sep 30, 2009
30.60
32.25
30.21
32.11
103,334
+1.87(+6.18%)
Sep 29, 2009
30.13
30.59
29.98
30.24
50,726
-0.25(-0.82%)
Sep 28, 2009
30.14
30.70
30.13
30.49
44,168
+0.33(+1.09%)
Sep 25, 2009
30.18
30.66
30.04
30.16
120,590
-0.18(-0.59%)
Sep 24, 2009
31.12
31.17
30.20
30.34
98,869
-1.15(-3.65%)
Sep 23, 2009
32.85
32.85
31.44
31.49
119,123
-1.67(-5.04%)
Sep 22, 2009
33.14
33.24
32.77
33.16
49,646
+0.74(+2.28%)
Sep 21, 2009
32.67
32.88
32.19
32.42
105,285
-1.36(-4.03%)
Sep 18, 2009
34.20
34.26
33.76
33.78
54,557
-0.42(-1.23%)
Sep 17, 2009
33.98
34.53
33.98
34.20
65,221
+1.00(+3.01%)
Sep 16, 2009
32.90
34.12
32.85
33.20
67,096
+0.21(+0.64%)
Sep 15, 2009
32.37
33.15
31.96
32.99
86,533
+0.82(+2.56%)
Sep 14, 2009
32.05
32.47
31.99
32.17
62,879
-0.25(-0.78%)
Sep 11, 2009
33.73
33.82
32.20
32.42
97,112
-1.05(-3.14%)
Sep 10, 2009
33.43
33.76
32.92
33.47
97,685
-0.27(-0.80%)
Sep 09, 2009
33.95
34.26
33.62
33.74
28,649
-0.11(-0.32%)
Sep 08, 2009
33.68
34.30
33.41
33.85
74,497
+1.27(+3.90%)
Sep 04, 2009
32.51
33.00
32.43
32.58
52,470
-0.52(-1.57%)
Sep 03, 2009
33.33
33.62
32.99
33.10
34,890
-0.17(-0.51%)
Sep 02, 2009
32.83
33.57
32.83
33.27
134,005
+0.36(+1.09%)
Sep 01, 2009
33.65
34.27
32.86
32.91
67,394
-0.50(-1.50%)
Aug 31, 2009
33.97
33.98
33.09
33.41
102,078
-1.75(-4.98%)
Aug 28, 2009
35.17
35.31
34.62
35.16
33,064
+0.17(+0.49%)
Aug 27, 2009
33.62
35.00
33.27
34.99
85,918
+0.94(+2.76%)
Aug 26, 2009
34.14
34.31
33.74
34.05
57,281
-0.51(-1.48%)
Aug 25, 2009
35.59
35.85
34.22
34.56
200,409
-0.89(-2.51%)
Aug 24, 2009
35.37
35.65
35.25
35.45
48,116
+0.43(+1.23%)
Aug 21, 2009
34.99
35.19
34.54
35.02
88,271
+0.31(+0.89%)
Aug 20, 2009
35.14
35.20
34.52
34.71
97,119
-0.60(-1.70%)
Aug 19, 2009
34.11
35.56
34.09
35.31
146,899
+0.84(+2.44%)
Aug 18, 2009
33.08
34.76
33.04
34.47
47,436
+1.73(+5.28%)
Aug 17, 2009
33.09
33.68
32.56
32.74
96,684
-0.87(-2.59%)
Aug 14, 2009
35.05
35.08
33.12
33.61
131,439
-1.42(-4.05%)
Aug 13, 2009
35.06
35.15
34.70
35.03
52,157
+0.06(+0.17%)
Aug 12, 2009
35.25
35.68
34.90
34.97
42,192
-0.10(-0.29%)
Aug 11, 2009
34.99
35.31
34.55
35.07
81,707
-0.13(-0.37%)
Aug 10, 2009
34.80
35.20
34.60
35.20
51,099
+0.64(+1.85%)
Aug 07, 2009
35.42
35.54
34.47
34.56
86,000
-1.03(-2.89%)
Aug 06, 2009
35.21
35.61
34.65
35.59
120,965
+0.24(+0.68%)
Aug 05, 2009
35.33
35.43
34.52
35.35
194,406
-0.08(-0.23%)
Aug 04, 2009
35.47
35.68
35.21
35.43
91,315
-0.18(-0.51%)
Aug 03, 2009
35.59
35.93
35.41
35.61
84,938
+0.95(+2.74%)
Jul 31, 2009
33.36
34.79
33.30
34.66
101,708
+1.03(+3.06%)
Jul 30, 2009
32.06
33.83
31.91
33.63
144,497
+2.37(+7.58%)
Jul 29, 2009
32.07
32.10
30.98
31.26
100,754
-1.25(-3.84%)
Jul 28, 2009
32.36
32.70
32.18
32.51
60,661
-0.30(-0.90%)
Jul 27, 2009
32.73
33.01
32.51
32.81
104,260
+0.20(+0.60%)
Jul 24, 2009
32.70
32.76
32.22
32.61
901
+0.09(+0.28%)
Jul 23, 2009
31.55
32.66
31.51
32.52
192,986
+1.20(+3.83%)
Jul 22, 2009
30.37
31.45
30.30
31.32
118,225
+0.38(+1.23%)
Jul 21, 2009
31.16
31.22
30.60
30.94
111,072
+0.25(+0.81%)
Jul 20, 2009
30.76
30.86
30.20
30.69
123,879
+0.36(+1.19%)
Jul 17, 2009
29.80
30.45
29.80
30.33
67,060
+0.94(+3.20%)
Jul 16, 2009
28.98
29.53
28.98
29.39
82,916
+0.00(+0.00%)
Jul 15, 2009
28.94
29.50
28.51
29.39
144,740
+1.21(+4.29%)
Jul 14, 2009
28.49
28.62
28.12
28.18
120,099
+0.01(+0.04%)
Jul 13, 2009
28.05
28.22
27.50
28.17
116,058
-0.25(-0.89%)
Jul 10, 2009
28.16
28.46
27.98
28.42
57,594
-0.14(-0.49%)
Jul 09, 2009
28.37
28.61
27.92
28.56
84,648
+0.40(+1.42%)
Jul 08, 2009
29.30
29.38
27.97
28.16
304,504
-1.34(-4.54%)
Jul 07, 2009
29.86
30.02
29.44
29.50
203,512
-0.49(-1.63%)
Jul 06, 2009
29.82
30.18
29.70
29.99
298,240
-0.78(-2.53%)
Jul 02, 2009
30.79
31.04
30.60
30.77
222,612
-1.16(-3.63%)
Jul 01, 2009
33.41
33.50
31.67
31.93
152,899
-0.79(-2.41%)
Jun 30, 2009
33.32
33.43
32.19
32.72
107,155
-0.58(-1.74%)
Jun 29, 2009
32.93
33.56
32.85
33.30
87,148
+1.00(+3.10%)
Jun 26, 2009
32.61
32.65
32.00
32.30
169,789
-0.46(-1.40%)
Jun 25, 2009
32.45
33.12
32.45
32.76
116,505
+0.92(+2.89%)
Jun 24, 2009
32.02
32.25
31.68
31.84
286,756
-0.69(-2.12%)
Jun 23, 2009
32.17
32.79
31.69
32.53
232,049
+0.76(+2.39%)
Jun 22, 2009
32.12
32.17
31.34
31.77
631,469
-1.40(-4.21%)
Jun 19, 2009
34.39
34.54
32.80
33.17
381,958
-1.16(-3.39%)
Jun 18, 2009
34.41
34.72
34.14
34.33
104,164
+0.00(+0.00%)
Jun 17, 2009
34.73
34.74
33.90
34.33
321,145
-0.89(-2.53%)
Jun 16, 2009
35.71
35.77
34.95
35.22
208,231
+0.27(+0.77%)
Jun 15, 2009
34.56
35.00
34.00
34.95
242,387
+0.10(+0.29%)
Jun 12, 2009
34.67
34.97
34.61
34.85
146,039
-0.14(-0.40%)
Jun 11, 2009
34.79
35.25
34.65
34.99
295,169
+0.87(+2.55%)
Jun 10, 2009
33.57
34.23
33.35
34.12
207,454
+0.70(+2.09%)
Jun 09, 2009
33.23
33.47
32.89
33.42
123,219
+0.36(+1.09%)
Jun 08, 2009
33.25
33.28
32.70
33.06
150,920
-0.17(-0.51%)
Jun 05, 2009
33.28
33.47
32.80
33.23
245,308
+0.00(+0.00%)
Jun 04, 2009
32.90
33.67
32.55
33.23
209,803
+0.99(+3.07%)
Jun 03, 2009
32.46
32.61
31.55
32.24
352,427
-0.65(-1.98%)
Jun 02, 2009
32.48
32.95
32.36
32.89
148,826
+0.15(+0.46%)
Jun 01, 2009
32.35
32.75
32.24
32.74
222,914
+0.57(+1.77%)
May 29, 2009
32.20
32.27
31.78
32.17
186,239
+0.46(+1.45%)
May 28, 2009
31.50
31.91
31.30
31.71
232,397
+0.24(+0.76%)
May 27, 2009
31.21
31.57
30.84
31.47
132,214
+0.45(+1.45%)
May 26, 2009
29.87
31.14
29.76
31.02
164,692
+0.36(+1.17%)
May 22, 2009
30.18
30.75
30.05
30.66
201,352
+0.51(+1.69%)
May 21, 2009
29.83
30.17
29.17
30.15
190,852
-0.06(-0.20%)
May 20, 2009
30.74
31.18
30.11
30.21
373,131
+0.16(+0.53%)
May 19, 2009
29.61
30.29
29.08
30.05
136,840
+0.44(+1.49%)
May 18, 2009
29.15
29.62
28.80
29.61
109,184
+1.26(+4.44%)
May 15, 2009
28.78
28.98
28.12
28.35
104,030
-0.64(-2.20%)
May 14, 2009
28.49
29.09
28.26
28.99
175,827
+0.56(+1.97%)
May 13, 2009
28.27
28.80
28.00
28.43
138,230
+0.33(+1.17%)
May 12, 2009
28.24
28.25
27.75
28.10
112,915
-0.03(-0.12%)
May 11, 2009
28.26
28.44
27.89
28.13
103,917
-0.46(-1.60%)
May 08, 2009
28.44
28.75
28.00
28.59
231,458
+0.70(+2.51%)
May 07, 2009
28.61
28.68
27.30
27.89
261,066
+0.48(+1.75%)
May 06, 2009
27.17
27.42
26.68
27.41
97,027
+0.98(+3.71%)
May 05, 2009
26.84
26.95
26.34
26.43
96,402
-0.24(-0.90%)
May 04, 2009
26.37
26.70
26.36
26.67
110,299
+1.27(+5.00%)
May 01, 2009
24.83
25.75
24.83
25.40
105,620
+0.88(+3.59%)
Apr 30, 2009
24.16
24.70
24.15
24.52
76,725
+0.28(+1.16%)
Apr 29, 2009
23.95
24.45
23.95
24.24
78,778
+0.76(+3.24%)
Apr 28, 2009
23.15
23.59
23.15
23.48
108,776
-0.21(-0.89%)
Apr 27, 2009
23.04
23.98
23.00
23.69
98,249
-0.57(-2.35%)
Apr 24, 2009
24.28
24.41
24.03
24.26
111,711
+0.66(+2.80%)
Apr 23, 2009
23.49
23.62
23.16
23.60
56,366
+0.17(+0.73%)
Apr 22, 2009
23.72
23.82
23.23
23.43
138,400
-0.48(-2.01%)
Apr 21, 2009
23.21
24.19
23.10
23.91
162,315
+0.17(+0.72%)
Apr 20, 2009
24.16
24.23
23.64
23.74
193,484
-1.61(-6.35%)
Apr 17, 2009
25.75
25.79
25.19
25.35
123,178
+0.32(+1.28%)
Apr 16, 2009
24.99
25.07
24.67
25.03
91,879
+0.31(+1.25%)
Apr 15, 2009
24.84
25.04
24.43
24.72
162,149
-0.01(-0.04%)
Apr 14, 2009
24.86
25.25
24.58
24.73
44,764
-0.03(-0.12%)
Apr 13, 2009
23.90
25.42
23.87
24.76
150,573
-0.35(-1.39%)
Apr 09, 2009
25.41
25.43
24.73
25.11
102,837
+0.35(+1.41%)
Apr 08, 2009
24.32
25.52
23.90
24.76
142,860
-0.16(-0.64%)
Apr 07, 2009
24.65
25.09
24.62
24.92
94,779
-0.27(-1.07%)
Apr 06, 2009
24.98
25.38
24.50
25.19
120,015
-0.14(-0.55%)
Apr 03, 2009
24.93
25.48
24.67
25.33
182,426
+0.54(+2.20%)
Apr 02, 2009
24.70
25.19
24.45
24.79
178,424
+1.46(+6.28%)
Apr 01, 2009
23.37
23.57
22.81
23.32
160,767
-0.57(-2.39%)
Mar 31, 2009
23.67
24.30
23.12
23.89
168,333
+0.09(+0.38%)
Mar 30, 2009
24.89
24.89
23.42
23.80
261,103
-2.41(-9.19%)
Mar 26, 2009
26.28
26.36
25.70
26.21
184,121
+0.53(+2.06%)
Mar 25, 2009
25.33
26.05
25.20
25.68
306,413
-0.07(-0.27%)
Mar 24, 2009
25.69
26.19
25.33
25.75
375,967
-0.03(-0.13%)
Mar 23, 2009
25.85
25.85
25.40
25.78
509,104
+0.63(+2.49%)
Mar 20, 2009
24.50
25.22
24.43
25.16
282,547
+0.45(+1.80%)
Mar 19, 2009
24.76
24.86
24.30
24.71
223,552
+0.73(+3.04%)
Mar 18, 2009
24.26
24.26
23.08
23.98
140,133
-0.37(-1.52%)
Mar 17, 2009
23.46
24.49
23.30
24.35
290,135
+1.06(+4.55%)
Mar 16, 2009
22.80
23.71
22.61
23.29
173,562
+0.22(+0.95%)
Mar 13, 2009
23.18
23.91
22.88
23.07
0
+0.11(+0.48%)
Mar 12, 2009
21.38
23.20
21.33
22.96
130,782
+1.21(+5.56%)
Mar 11, 2009
21.67
22.56
21.37
21.75
196,257
-0.60(-2.68%)
Mar 10, 2009
23.00
23.30
22.14
22.35
122,310
-0.54(-2.36%)
Mar 09, 2009
22.61
23.50
22.57
22.89
143,192
-0.02(-0.09%)
Mar 06, 2009
22.76
22.98
22.27
22.91
0
+0.34(+1.49%)
Mar 05, 2009
23.20
23.20
22.09
22.57
102,827
-0.93(-3.94%)
Mar 04, 2009
23.21
23.74
22.90
23.50
239,133
+1.51(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.