Crane Company (NY: CR )

135.17 +0.28 (+0.21%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 26.93 26.99 25.70 26.93 818,259 +0.17(+0.65%)
Jul 29, 2010 27.16 27.28 26.30 26.75 604,823 -0.27(-1.01%)
Jul 28, 2010 27.00 27.12 26.68 27.03 1,111,057 -0.08(-0.31%)
Jul 27, 2010 26.82 27.47 26.76 27.11 1,804,299 +0.70(+2.64%)
Jul 26, 2010 26.16 26.46 25.79 26.41 586,910 +0.45(+1.72%)
Jul 23, 2010 24.68 26.02 24.59 25.96 858,880 +1.12(+4.51%)
Jul 22, 2010 24.34 25.09 24.34 24.84 424,773 +0.82(+3.41%)
Jul 21, 2010 23.87 24.41 23.81 24.03 539,634 +0.30(+1.25%)
Jul 20, 2010 22.90 23.75 22.80 23.73 361,359 +0.41(+1.75%)
Jul 19, 2010 22.81 23.50 22.77 23.32 356,298 +0.57(+2.50%)
Jul 16, 2010 22.75 23.48 22.71 22.75 298,390 -0.86(-3.66%)
Jul 15, 2010 23.81 23.81 23.25 23.62 294,077 -0.21(-0.89%)
Jul 14, 2010 23.75 24.05 23.49 23.83 318,116 -0.05(-0.19%)
Jul 13, 2010 23.39 24.00 23.31 23.87 287,392 +0.34(+1.43%)
Jul 12, 2010 23.42 23.65 22.87 23.54 362,678 -0.09(-0.37%)
Jul 09, 2010 23.62 23.82 23.40 23.62 239,055 +0.19(+0.81%)
Jul 08, 2010 23.49 23.63 23.05 23.43 4,883 +0.17(+0.75%)
Jul 07, 2010 22.04 23.30 21.97 23.26 730,762 +1.31(+5.97%)
Jul 06, 2010 22.56 22.85 21.74 21.95 1,443 -0.18(-0.82%)
Jul 02, 2010 22.13 22.33 21.87 22.13 400,610 -0.05(-0.24%)
Jul 01, 2010 22.87 22.87 21.84 22.18 659,232 -0.70(-3.08%)
Jun 30, 2010 23.12 23.52 22.83 22.89 245 -0.33(-1.40%)
Jun 29, 2010 23.71 23.75 23.01 23.21 685,743 -1.07(-4.40%)
Jun 25, 2010 24.28 24.62 23.76 24.28 1,273,591 +0.23(+0.94%)
Jun 24, 2010 24.53 24.56 23.97 24.06 263,400 -0.72(-2.91%)
Jun 23, 2010 24.55 25.00 24.24 24.78 361,836 +0.13(+0.52%)
Jun 22, 2010 25.64 25.78 24.62 24.65 378,872 -1.06(-4.13%)
Jun 21, 2010 25.93 26.40 25.52 25.71 252,441 +0.09(+0.35%)
Jun 18, 2010 25.62 25.89 25.45 25.62 297,168 -0.19(-0.73%)
Jun 17, 2010 25.85 25.88 25.21 25.81 309,244 +0.19(+0.74%)
Jun 16, 2010 25.88 25.88 25.46 25.62 422,897 -0.53(-2.03%)
Jun 15, 2010 25.36 26.23 25.25 26.15 345,817 +1.05(+4.17%)
Jun 14, 2010 25.41 25.74 25.00 25.10 397,069 -0.11(-0.45%)
Jun 11, 2010 25.18 25.63 24.81 25.21 512,337 -0.19(-0.75%)
Jun 10, 2010 23.80 25.40 23.75 25.40 1,096,521 +2.63(+11.54%)
Jun 09, 2010 22.96 23.41 22.65 22.78 501,148 -0.05(-0.23%)
Jun 08, 2010 23.22 23.33 22.51 22.83 657,472 -0.27(-1.15%)
Jun 07, 2010 23.82 23.83 23.03 23.09 481,443 -0.71(-2.99%)
Jun 04, 2010 23.81 24.74 23.66 23.81 347,312 -1.45(-5.76%)
Jun 03, 2010 25.09 25.48 24.96 25.26 425,393 +0.17(+0.69%)
Jun 02, 2010 24.31 25.09 24.03 25.09 1,583 +0.95(+3.96%)
Jun 01, 2010 24.37 24.90 24.09 24.13 686,471 -0.52(-2.09%)
May 28, 2010 24.65 24.97 24.49 24.65 863,463 -0.10(-0.40%)
May 27, 2010 24.10 24.77 23.71 24.75 474,628 +1.15(+4.88%)
May 26, 2010 23.28 24.00 23.02 23.59 755,214 +0.63(+2.74%)
May 25, 2010 22.38 23.02 21.96 22.96 537,236 -0.11(-0.49%)
May 24, 2010 23.31 23.69 22.99 23.08 673,264 -0.28(-1.19%)
May 21, 2010 22.58 23.39 22.39 23.36 706,147 +0.27(+1.17%)
May 20, 2010 23.16 23.74 23.05 23.09 570,833 -1.67(-6.75%)
May 19, 2010 25.10 25.30 24.09 24.76 687,405 -0.52(-2.05%)
May 18, 2010 25.76 26.05 25.17 25.28 809,230 -0.23(-0.89%)
May 17, 2010 25.68 26.01 25.07 25.50 698,348 +0.01(+0.03%)
May 14, 2010 25.49 26.36 25.21 25.49 375,909 -1.14(-4.27%)
May 13, 2010 26.64 26.96 26.49 26.63 394,376 -0.15(-0.56%)
May 12, 2010 26.34 26.92 26.34 26.78 330,296 +0.59(+2.24%)
May 11, 2010 26.14 26.48 25.95 26.19 684,834 +0.24(+0.93%)
May 10, 2010 25.89 25.99 25.72 25.95 422,292 +1.56(+6.39%)
May 07, 2010 25.32 25.63 24.27 24.39 915,196 -1.08(-4.23%)
May 06, 2010 25.47 27.51 23.10 25.47 132 -1.48(-5.50%)
May 05, 2010 26.61 27.24 26.60 26.95 685,781 +0.03(+0.11%)
May 04, 2010 27.57 27.57 26.69 26.92 375,399 -1.08(-3.87%)
May 03, 2010 27.31 28.05 27.16 28.01 349,980 +0.96(+3.53%)
Apr 30, 2010 28.24 28.58 27.05 27.05 490,766 -1.01(-3.59%)
Apr 29, 2010 27.86 28.15 27.74 28.06 223,493 +0.52(+1.89%)
Apr 28, 2010 27.44 27.71 27.33 27.54 301,014 +0.35(+1.27%)
Apr 27, 2010 28.49 28.79 27.07 27.19 735,402 -1.41(-4.92%)
Apr 26, 2010 28.90 29.32 28.53 28.60 342,111 -0.44(-1.53%)
Apr 23, 2010 28.62 29.09 28.45 29.05 319,708 +0.45(+1.58%)
Apr 22, 2010 27.96 28.62 27.47 28.59 910,210 -0.02(-0.05%)
Apr 21, 2010 28.50 29.04 28.49 28.61 480,025 +0.07(+0.24%)
Apr 20, 2010 28.18 29.45 27.78 28.54 1,147,119 +1.25(+4.58%)
Apr 19, 2010 27.27 27.48 26.73 27.29 707,595 -0.14(-0.49%)
Apr 16, 2010 27.92 28.10 27.15 27.43 473,101 -0.67(-2.38%)
Apr 15, 2010 28.08 28.38 27.60 28.10 543,186 -0.15(-0.53%)
Apr 14, 2010 28.00 28.31 27.92 28.25 563,394 +0.32(+1.16%)
Apr 13, 2010 27.82 27.98 27.69 27.92 372,153 -0.02(-0.05%)
Apr 12, 2010 27.67 27.96 27.63 27.94 410,001 +0.31(+1.12%)
Apr 09, 2010 27.18 27.63 27.18 27.63 180,867 +0.41(+1.49%)
Apr 08, 2010 26.74 27.35 26.40 27.22 352,210 +0.28(+1.03%)
Apr 07, 2010 27.26 27.38 26.87 26.95 459,761 -0.27(-1.00%)
Apr 06, 2010 27.32 27.47 27.19 27.22 259,244 -0.46(-1.66%)
Apr 05, 2010 27.14 27.70 27.03 27.68 277,062 +0.55(+2.03%)
Apr 01, 2010 26.83 27.13 27.13 27.13 318,588 +0.41(+1.52%)
Mar 31, 2010 26.72 27.08 26.53 26.72 350,043 -0.13(-0.48%)
Mar 30, 2010 26.58 27.29 26.58 26.85 605,200 +0.26(+0.99%)
Mar 29, 2010 26.20 26.66 26.04 26.59 402,858 +0.44(+1.67%)
Mar 26, 2010 26.07 26.34 25.85 26.15 333,871 +0.20(+0.78%)
Mar 25, 2010 26.29 26.34 25.92 25.95 278,140 -0.06(-0.23%)
Mar 24, 2010 26.33 26.50 26.00 26.01 257,286 -0.44(-1.65%)
Mar 23, 2010 26.13 26.52 26.00 26.44 282,183 +0.35(+1.33%)
Mar 22, 2010 25.46 26.16 25.43 26.10 222,572 +0.38(+1.49%)
Mar 19, 2010 25.97 26.07 25.52 25.71 525,697 -0.17(-0.67%)
Mar 18, 2010 26.01 26.18 25.82 25.89 172,035 -0.21(-0.81%)
Mar 17, 2010 25.82 26.33 25.82 26.10 340,615 +0.32(+1.23%)
Mar 16, 2010 25.50 25.79 25.32 25.78 165,546 +0.27(+1.06%)
Mar 15, 2010 25.37 25.52 25.32 25.51 184,935 +0.11(+0.41%)
Mar 12, 2010 25.34 25.40 25.06 25.40 153,298 +0.08(+0.30%)
Mar 11, 2010 25.17 25.37 25.01 25.33 150,757 -0.05(-0.21%)
Mar 10, 2010 25.07 25.44 24.86 25.38 279,713 +0.26(+1.05%)
Mar 09, 2010 24.75 25.22 24.42 25.12 354,696 +0.14(+0.54%)
Mar 08, 2010 25.09 25.28 24.91 24.98 162,866 -0.11(-0.45%)
Mar 05, 2010 25.16 25.46 24.98 25.09 346,450 +0.08(+0.33%)
Mar 04, 2010 25.04 25.17 24.82 25.01 279,311 +0.18(+0.73%)
Mar 03, 2010 24.72 25.06 24.61 24.83 290,109 +0.13(+0.54%)
Mar 02, 2010 24.55 24.94 24.45 24.70 330,971 +0.21(+0.87%)
Mar 01, 2010 23.98 24.54 23.62 24.49 594,624 +0.65(+2.72%)
Feb 26, 2010 23.82 23.89 23.54 23.84 457,947 +0.11(+0.44%)
Feb 25, 2010 23.71 23.79 23.46 23.73 504,857 -0.33(-1.38%)
Feb 24, 2010 24.07 24.29 23.89 24.06 345,512 +0.14(+0.60%)
Feb 23, 2010 24.40 24.51 23.90 23.92 170,269 -0.50(-2.05%)
Feb 22, 2010 24.47 24.67 24.29 24.42 186,158 -0.12(-0.49%)
Feb 19, 2010 24.71 24.86 24.41 24.54 299,276 -0.28(-1.15%)
Feb 18, 2010 24.86 24.98 24.53 24.83 480,841 +0.04(+0.15%)
Feb 17, 2010 23.71 25.15 23.54 24.79 1,090,594 +1.13(+4.77%)
Feb 16, 2010 23.39 23.70 23.34 23.66 247,341 +0.38(+1.64%)
Feb 12, 2010 22.96 23.28 23.28 23.28 453,617 -0.04(-0.19%)
Feb 11, 2010 22.81 23.48 22.64 23.32 389,990 +0.50(+2.20%)
Feb 10, 2010 22.93 23.16 22.62 22.82 284,816 -0.25(-1.10%)
Feb 09, 2010 23.08 23.20 22.75 23.08 274,768 +0.31(+1.38%)
Feb 08, 2010 22.96 22.97 22.57 22.76 291,912 -0.15(-0.65%)
Feb 05, 2010 23.15 23.35 22.45 22.91 423,815 -0.35(-1.51%)
Feb 04, 2010 23.60 23.81 23.26 23.26 390,541 -0.67(-2.78%)
Feb 03, 2010 24.30 24.45 23.75 23.93 472,475 -0.47(-1.93%)
Feb 02, 2010 23.34 24.50 23.31 24.40 815,300 +1.42(+6.18%)
Feb 01, 2010 22.96 23.31 22.72 22.98 564,663 +0.15(+0.66%)
Jan 29, 2010 22.31 22.99 22.31 22.83 701,706 +0.52(+2.35%)
Jan 28, 2010 23.05 23.17 22.30 22.30 420,237 -0.70(-3.06%)
Jan 27, 2010 22.75 23.11 22.35 23.01 477,552 +0.23(+1.02%)
Jan 26, 2010 23.79 23.79 21.96 22.78 1,681,320 -1.11(-4.66%)
Jan 25, 2010 23.84 24.03 23.28 23.89 360,396 +0.27(+1.14%)
Jan 22, 2010 24.19 24.37 23.54 23.62 261,673 -0.65(-2.68%)
Jan 21, 2010 24.83 24.98 24.04 24.27 289,613 -0.60(-2.41%)
Jan 20, 2010 24.74 24.96 24.47 24.87 246,620 -0.07(-0.27%)
Jan 19, 2010 24.53 25.01 24.31 24.94 148,550 +0.46(+1.90%)
Jan 15, 2010 24.80 24.47 24.47 24.47 240,512 -0.45(-1.80%)
Jan 14, 2010 24.51 25.01 24.29 24.92 272,252 +0.17(+0.69%)
Jan 13, 2010 24.59 24.83 24.38 24.75 151,914 +0.19(+0.79%)
Jan 12, 2010 25.18 25.18 24.46 24.56 356,586 -0.90(-3.53%)
Jan 11, 2010 25.42 25.67 25.03 25.45 386,002 +0.22(+0.86%)
Jan 08, 2010 24.62 25.31 24.57 25.24 529,049 +0.55(+2.21%)
Jan 07, 2010 24.57 24.89 24.56 24.69 537,355 -0.01(-0.03%)
Jan 06, 2010 24.27 24.95 24.27 24.70 492,007 +0.57(+2.36%)
Jan 05, 2010 23.41 24.17 23.23 24.13 377,724 +0.73(+3.13%)
Jan 04, 2010 23.09 23.43 23.09 23.40 155,510 +0.49(+2.16%)
Dec 31, 2009 23.23 22.90 22.90 22.90 262,705 -0.39(-1.67%)
Dec 30, 2009 23.54 23.59 23.22 23.29 158,720 -0.30(-1.27%)
Dec 29, 2009 23.95 24.01 23.52 23.59 98,283 -0.25(-1.07%)
Dec 28, 2009 24.16 24.23 23.73 23.85 274,573 -0.25(-1.02%)
Dec 24, 2009 23.67 24.11 23.62 24.09 134,172 +0.52(+2.22%)
Dec 23, 2009 23.42 23.79 23.34 23.57 367,540 +0.22(+0.93%)
Dec 22, 2009 23.15 23.37 22.99 23.35 299,838 +0.31(+1.36%)
Dec 21, 2009 22.90 23.19 22.90 23.04 236,077 +0.28(+1.25%)
Dec 18, 2009 22.90 23.02 22.71 22.75 798,742 -0.10(-0.43%)
Dec 17, 2009 22.81 23.05 22.69 22.85 436,272 -0.26(-1.13%)
Dec 16, 2009 23.05 23.19 22.99 23.11 364,542 +0.11(+0.49%)
Dec 15, 2009 22.71 23.10 22.51 23.00 517,056 +0.27(+1.18%)
Dec 14, 2009 22.69 22.78 22.57 22.73 379,450 +0.31(+1.37%)
Dec 11, 2009 22.05 22.69 21.98 22.42 525,655 +0.58(+2.67%)
Dec 10, 2009 21.89 22.30 21.70 21.84 466,152 +0.04(+0.21%)
Dec 09, 2009 21.80 21.89 21.34 21.80 320,440 -0.03(-0.14%)
Dec 08, 2009 21.76 22.21 21.41 21.83 442,848 -0.07(-0.34%)
Dec 07, 2009 21.40 22.15 21.40 21.90 336,290 +0.22(+1.03%)
Dec 04, 2009 21.14 21.74 21.14 21.68 522,066 +0.64(+3.02%)
Dec 03, 2009 21.38 21.59 20.97 21.04 227,713 -0.28(-1.33%)
Dec 02, 2009 21.10 21.52 21.10 21.33 327,206 +0.13(+0.64%)
Dec 01, 2009 21.01 21.32 20.90 21.19 580,403 +0.28(+1.36%)
Nov 30, 2009 20.95 20.95 20.45 20.91 450,340 -0.14(-0.68%)
Nov 27, 2009 20.81 21.37 20.79 21.05 122,626 -0.61(-2.80%)
Nov 25, 2009 21.62 21.76 21.35 21.65 190,885 -0.02(-0.07%)
Nov 24, 2009 21.55 21.84 21.18 21.67 373,890 +0.19(+0.87%)
Nov 23, 2009 21.34 21.88 21.34 21.48 359,755 +0.22(+1.02%)
Nov 20, 2009 21.30 21.44 20.95 21.27 348,500 -0.28(-1.28%)
Nov 19, 2009 21.92 22.12 21.28 21.54 359,653 -0.53(-2.41%)
Nov 18, 2009 22.44 22.44 22.02 22.07 215,307 -0.33(-1.47%)
Nov 17, 2009 22.17 22.45 21.97 22.40 301,963 +0.19(+0.84%)
Nov 16, 2009 21.83 22.38 21.83 22.22 561,190 +0.51(+2.34%)
Nov 13, 2009 21.59 21.79 21.34 21.71 466,289 +0.15(+0.69%)
Nov 12, 2009 22.10 22.10 21.46 21.56 580,952 -0.58(-2.64%)
Nov 11, 2009 22.55 22.55 21.99 22.14 326,032 -0.23(-1.04%)
Nov 10, 2009 22.25 22.59 22.19 22.37 416,619 +0.06(+0.27%)
Nov 09, 2009 21.98 22.33 21.87 22.31 488,206 +0.49(+2.23%)
Nov 06, 2009 21.95 22.25 21.69 21.83 371,762 -0.28(-1.29%)
Nov 05, 2009 21.26 22.19 21.21 22.11 512,522 +0.89(+4.19%)
Nov 04, 2009 21.30 21.80 21.14 21.22 608,105 +0.20(+0.96%)
Nov 03, 2009 20.83 21.05 20.58 21.02 958,146 +0.11(+0.54%)
Nov 02, 2009 20.98 21.29 20.63 20.91 635,169 +0.07(+0.36%)
Oct 30, 2009 21.84 21.91 20.82 20.83 693,434 -1.00(-4.59%)
Oct 29, 2009 22.47 22.47 21.63 21.83 925,344 -0.44(-1.98%)
Oct 28, 2009 23.11 23.45 22.25 22.27 959,592 -0.61(-2.65%)
Oct 27, 2009 20.68 23.25 20.63 22.88 2,098,587 +3.07(+15.52%)
Oct 26, 2009 20.37 20.87 19.72 19.81 398,886 -0.53(-2.61%)
Oct 23, 2009 20.38 20.41 20.20 20.34 265,750 -0.28(-1.38%)
Oct 22, 2009 20.13 20.71 19.93 20.62 332,082 +0.49(+2.45%)
Oct 21, 2009 20.26 20.63 20.08 20.13 658,614 -0.11(-0.55%)
Oct 20, 2009 20.02 20.31 19.96 20.24 608,829 -0.37(-1.81%)
Oct 19, 2009 20.26 20.80 20.24 20.61 776,308 +0.26(+1.29%)
Oct 16, 2009 20.43 20.49 20.20 20.35 257,810 -0.26(-1.27%)
Oct 15, 2009 20.52 20.71 20.42 20.61 363,943 -0.06(-0.29%)
Oct 14, 2009 20.39 20.79 20.27 20.67 268,032 +0.60(+2.98%)
Oct 13, 2009 20.40 20.43 19.92 20.08 255,603 -0.32(-1.58%)
Oct 12, 2009 20.49 20.60 20.17 20.40 213,646 +0.23(+1.15%)
Oct 09, 2009 20.07 20.21 19.83 20.17 227,597 +0.04(+0.19%)
Oct 08, 2009 19.64 20.20 19.64 20.13 429,780 +0.62(+3.18%)
Oct 07, 2009 19.54 19.75 19.47 19.51 327,894 -0.13(-0.65%)
Oct 06, 2009 18.96 19.75 18.95 19.63 407,551 +0.79(+4.21%)
Oct 05, 2009 18.58 19.04 18.48 18.84 376,204 +0.38(+2.07%)
Oct 02, 2009 18.62 18.68 18.27 18.46 340,014 -0.40(-2.10%)
Oct 01, 2009 19.19 19.34 18.74 18.86 529,655 -0.45(-2.32%)
Sep 30, 2009 19.45 19.52 18.78 19.31 419,150 -0.15(-0.77%)
Sep 29, 2009 19.10 19.62 18.94 19.46 311,846 +0.27(+1.40%)
Sep 28, 2009 18.90 19.26 18.67 19.19 383,857 +0.32(+1.71%)
Sep 25, 2009 19.49 19.50 18.78 18.86 285,011 -0.71(-3.63%)
Sep 24, 2009 19.72 19.84 19.41 19.57 592,236 -0.12(-0.61%)
Sep 23, 2009 19.73 19.93 19.53 19.69 359,892 +0.03(+0.15%)
Sep 22, 2009 19.35 19.75 19.28 19.66 359,117 +0.44(+2.30%)
Sep 21, 2009 19.22 19.45 19.11 19.22 279,872 -0.35(-1.80%)
Sep 18, 2009 19.71 19.75 19.35 19.57 668,945 -0.15(-0.76%)
Sep 17, 2009 20.03 20.05 19.58 19.72 764,690 +0.13(+0.65%)
Sep 16, 2009 19.39 19.94 19.28 19.60 364,908 +0.22(+1.12%)
Sep 15, 2009 19.15 19.57 19.07 19.38 278,517 +0.26(+1.37%)
Sep 14, 2009 19.02 19.30 18.82 19.12 251,147 -0.05(-0.27%)
Sep 11, 2009 18.81 19.51 18.72 19.17 531,867 +1.08(+6.00%)
Sep 10, 2009 17.73 18.10 17.59 18.09 576,903 +0.31(+1.77%)
Sep 09, 2009 17.49 17.82 17.44 17.77 671,677 +0.33(+1.89%)
Sep 08, 2009 17.90 18.01 17.41 17.44 676,457 -0.25(-1.40%)
Sep 04, 2009 17.27 17.73 17.17 17.69 358,948 +0.36(+2.07%)
Sep 03, 2009 17.50 17.50 17.17 17.33 287,757 +0.02(+0.09%)
Sep 02, 2009 17.64 17.81 17.26 17.32 522,905 -0.34(-1.91%)
Sep 01, 2009 17.50 18.10 17.48 17.65 858,129 +0.10(+0.55%)
Aug 31, 2009 17.36 17.59 17.10 17.56 587,711 +0.02(+0.13%)
Aug 28, 2009 17.51 17.69 17.27 17.53 322,674 +0.14(+0.82%)
Aug 27, 2009 17.01 17.57 16.99 17.39 433,553 +0.28(+1.66%)
Aug 26, 2009 17.60 17.60 16.97 17.11 428,563 -0.46(-2.60%)
Aug 25, 2009 17.40 17.84 17.32 17.56 512,291 +0.16(+0.95%)
Aug 24, 2009 17.55 17.69 17.33 17.40 378,457 -0.14(-0.81%)
Aug 21, 2009 17.18 17.60 17.02 17.54 416,582 +0.56(+3.30%)
Aug 20, 2009 16.85 17.15 16.81 16.98 421,786 +0.10(+0.62%)
Aug 19, 2009 16.49 16.93 16.45 16.87 517,077 +0.16(+0.94%)
Aug 18, 2009 16.49 16.78 16.49 16.72 220,022 +0.24(+1.45%)
Aug 17, 2009 16.75 16.77 16.37 16.48 337,876 -0.63(-3.67%)
Aug 14, 2009 17.12 17.31 16.89 17.11 597,907 +0.13(+0.75%)
Aug 13, 2009 16.93 17.02 16.71 16.98 310,135 +0.08(+0.49%)
Aug 12, 2009 16.49 16.99 16.47 16.90 367,646 +0.40(+2.40%)
Aug 11, 2009 16.51 16.64 16.38 16.50 394,778 +0.01(+0.05%)
Aug 10, 2009 16.33 16.70 16.19 16.49 583,473 +0.04(+0.23%)
Aug 07, 2009 16.35 16.53 16.19 16.46 278,775 +0.39(+2.42%)
Aug 06, 2009 16.23 16.34 15.98 16.07 241,476 -0.17(-1.06%)
Aug 05, 2009 16.80 16.81 16.16 16.24 278,478 -0.49(-2.95%)
Aug 04, 2009 16.68 16.79 16.39 16.73 315,119 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.