Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
| Oct 14, 2010 | 1.380 | 1.380 | 1.380 | 0 | -0.21(-13.21%) | |
| Sep 03, 2010 | 1.590 | 1.590 | 1.590 | 0 | +0.14(+9.66%) | |
| Aug 27, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
| Jul 26, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
| Jul 21, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.21(-12.94%) | |
| May 19, 2010 | 1.608 | 1.608 | 1.608 | 0 | -0.14(-8.11%) | |
| May 12, 2010 | 1.750 | 1.750 | 1.750 | 0 | -0.20(-10.26%) | |
| Apr 15, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.12(+6.56%) |
| Mar 30, 2010 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.03(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.