Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.24	26.51	26.16	26.22	64,390	-0.13(-0.50%)
Jan 28, 2010	26.39	26.56	26.23	26.35	57,259	-0.06(-0.23%)
Jan 27, 2010	26.49	26.57	26.34	26.42	50,710	-0.04(-0.13%)
Jan 26, 2010	26.51	26.60	26.33	26.45	85,282	+0.06(+0.22%)
Jan 25, 2010	26.63	26.87	26.32	26.39	119,668	+0.11(+0.43%)
Jan 22, 2010	26.92	26.99	26.24	26.28	719,215	-0.77(-2.84%)
Jan 21, 2010	27.41	27.62	26.95	27.05	120,267	-0.51(-1.86%)
Jan 20, 2010	27.65	27.70	27.38	27.56	79,966	-0.21(-0.77%)
Jan 19, 2010	27.52	27.77	27.52	27.77	133,014	+0.24(+0.86%)
Jan 15, 2010	27.62	27.54	27.54	27.54	60,148	-0.12(-0.44%)
Jan 14, 2010	27.57	27.71	27.52	27.66	80,305	+0.18(+0.65%)
Jan 13, 2010	27.60	27.61	27.30	27.48	94,967	-0.08(-0.29%)
Jan 12, 2010	27.54	27.74	27.48	27.56	132,740	-0.19(-0.67%)
Jan 11, 2010	27.80	27.87	27.66	27.75	118,766	+0.18(+0.65%)
Jan 08, 2010	27.52	27.73	27.35	27.57	227,296	-0.01(-0.05%)
Jan 07, 2010	27.53	27.59	27.35	27.58	119,221	+0.08(+0.29%)
Jan 06, 2010	27.45	27.56	27.30	27.50	106,045	-0.06(-0.23%)
Jan 05, 2010	27.29	27.59	27.27	27.57	208,852	+0.25(+0.92%)
Jan 04, 2010	27.09	27.32	27.09	27.32	250,547	+0.30(+1.11%)
Dec 31, 2009	27.03	27.02	27.02	27.02	49,517	-0.09(-0.34%)
Dec 30, 2009	27.03	27.15	27.03	27.11	101,213	+0.01(+0.05%)
Dec 29, 2009	27.17	27.27	27.04	27.09	299,804	-0.28(-1.02%)
Dec 28, 2009	27.38	27.47	27.27	27.37	282,915	+0.04(+0.16%)
Dec 24, 2009	27.20	27.33	27.17	27.33	34,684	+0.02(+0.08%)
Dec 23, 2009	27.09	27.31	26.99	27.31	103,607	+0.27(+1.00%)
Dec 22, 2009	27.07	27.14	26.92	27.04	59,763	+0.00(+0.00%)
Dec 21, 2009	26.93	27.05	26.91	27.04	51,256	+0.30(+1.12%)
Dec 18, 2009	26.70	26.89	26.70	26.74	123,325	-0.04(-0.16%)
Dec 17, 2009	26.87	26.97	26.74	26.78	54,768	-0.27(-1.00%)
Dec 16, 2009	26.95	27.17	26.82	27.05	90,247	+0.18(+0.66%)
Dec 15, 2009	26.82	27.03	26.71	26.87	259,249	+0.03(+0.11%)
Dec 14, 2009	26.69	26.85	26.65	26.84	99,724	+0.07(+0.27%)
Dec 11, 2009	26.72	26.78	26.52	26.77	102,175	+0.20(+0.75%)
Dec 10, 2009	26.64	26.74	26.55	26.57	70,987	+0.11(+0.41%)
Dec 09, 2009	26.54	26.65	26.47	26.47	111,841	-0.09(-0.35%)
Dec 08, 2009	26.52	26.59	26.38	26.56	252,570	-0.06(-0.24%)
Dec 07, 2009	26.88	26.88	26.53	26.62	114,886	+0.03(+0.11%)
Dec 04, 2009	26.80	26.87	26.49	26.59	87,111	+0.13(+0.49%)
Dec 03, 2009	26.74	27.17	26.47	26.47	144,974	-0.27(-1.02%)
Dec 02, 2009	26.55	27.11	26.55	26.74	181,537	+0.14(+0.51%)
Dec 01, 2009	26.49	26.74	26.43	26.60	422,709	+0.09(+0.32%)
Nov 30, 2009	26.60	26.60	26.29	26.52	46,939	+0.07(+0.27%)
Nov 27, 2009	26.38	26.49	26.15	26.44	28,598	-0.12(-0.46%)
Nov 25, 2009	26.49	26.57	26.42	26.57	54,721	+0.04(+0.13%)
Nov 24, 2009	26.24	26.56	26.24	26.53	52,341	+0.04(+0.16%)
Nov 23, 2009	26.46	26.56	26.35	26.49	73,741	+0.18(+0.68%)
Nov 20, 2009	26.34	26.38	26.07	26.31	68,078	-0.04(-0.15%)
Nov 19, 2009	26.49	26.49	26.24	26.35	35,785	-0.23(-0.87%)
Nov 18, 2009	26.44	26.58	26.37	26.58	75,961	+0.18(+0.68%)
Nov 17, 2009	26.34	26.47	26.29	26.40	42,639	-0.04(-0.17%)
Nov 16, 2009	26.39	26.59	26.30	26.44	63,986	+0.07(+0.27%)
Nov 13, 2009	26.30	26.39	26.22	26.37	76,096	+0.15(+0.57%)
Nov 12, 2009	26.40	26.45	26.19	26.22	44,711	-0.13(-0.49%)
Nov 11, 2009	26.35	26.49	26.35	26.35	57,617	+0.05(+0.19%)
Nov 10, 2009	26.11	26.31	26.04	26.30	368,367	+0.16(+0.63%)
Nov 09, 2009	25.94	26.14	25.84	26.14	83,776	+0.45(+1.75%)
Nov 06, 2009	25.71	25.79	25.66	25.69	129,033	-0.02(-0.08%)
Nov 05, 2009	25.72	25.72	25.63	25.71	110,775	+0.06(+0.22%)
Nov 04, 2009	25.62	25.81	25.56	25.65	112,215	+0.04(+0.15%)
Nov 03, 2009	25.38	25.62	25.38	25.61	69,912	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.