Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
60.72
61.28
58.22
58.62
4,978,052
-1.47(-2.45%)
Jan 28, 2010
61.15
61.58
59.89
60.09
7,223,326
+0.37(+0.62%)
Jan 27, 2010
60.60
60.85
58.75
59.72
6,422,910
+1.00(+1.71%)
Jan 26, 2010
59.04
60.09
58.44
58.72
3,536,722
-0.96(-1.60%)
Jan 25, 2010
58.71
60.40
58.41
59.67
4,405,124
+1.65(+2.85%)
Jan 22, 2010
58.82
59.74
57.88
58.02
4,867,534
-0.94(-1.59%)
Jan 21, 2010
61.68
61.85
58.84
58.96
6,159,451
-1.49(-2.46%)
Jan 20, 2010
60.72
60.98
60.07
60.45
3,335,421
-1.06(-1.72%)
Jan 19, 2010
59.89
61.50
59.89
61.50
3,093,943
+0.95(+1.56%)
Jan 15, 2010
61.37
60.56
60.56
60.56
4,136,877
-0.81(-1.32%)
Jan 14, 2010
61.30
61.44
60.64
61.37
3,033,592
+0.28(+0.45%)
Jan 13, 2010
59.16
61.47
58.30
61.09
5,554,344
+2.14(+3.63%)
Jan 12, 2010
60.34
60.34
58.54
58.95
5,939,048
-1.99(-3.27%)
Jan 11, 2010
62.11
62.68
60.41
60.94
3,617,861
-0.69(-1.12%)
Jan 08, 2010
61.31
61.78
60.91
61.63
2,896,825
+0.03(+0.04%)
Jan 07, 2010
61.45
61.89
60.81
61.60
3,004,803
-0.10(-0.16%)
Jan 06, 2010
61.43
62.15
61.00
61.71
3,494,875
+0.53(+0.87%)
Jan 05, 2010
59.89
61.39
59.50
61.17
4,447,507
+1.67(+2.81%)
Jan 04, 2010
58.45
59.65
58.33
59.50
3,593,173
+2.13(+3.72%)
Dec 31, 2009
58.42
57.37
57.37
57.37
2,417,603
-1.03(-1.76%)
Dec 30, 2009
58.52
58.68
57.93
58.40
2,014,160
-0.42(-0.72%)
Dec 29, 2009
59.31
59.69
58.73
58.82
2,234,639
-0.45(-0.76%)
Dec 28, 2009
59.37
59.67
58.64
59.27
2,423,619
+0.29(+0.50%)
Dec 24, 2009
59.36
59.71
58.87
58.98
920,489
-0.06(-0.09%)
Dec 23, 2009
57.99
59.09
57.66
59.03
3,583,587
+1.43(+2.49%)
Dec 22, 2009
57.44
57.98
56.43
57.60
3,389,099
+0.45(+0.79%)
Dec 21, 2009
56.82
57.62
56.46
57.15
3,731,893
+0.95(+1.68%)
Dec 18, 2009
57.44
57.53
55.88
56.20
6,088,521
-0.63(-1.12%)
Dec 17, 2009
57.82
57.99
56.62
56.83
6,007,846
-0.79(-1.37%)
Dec 16, 2009
56.26
57.93
56.03
57.62
7,033,483
+1.79(+3.21%)
Dec 15, 2009
55.24
56.27
55.24
55.83
4,542,159
+0.17(+0.31%)
Dec 14, 2009
55.34
55.90
55.13
55.66
9,116,735
+2.36(+4.43%)
Dec 11, 2009
54.08
54.13
52.69
53.30
4,734,826
-0.22(-0.41%)
Dec 10, 2009
53.87
54.45
53.22
53.52
9,125,689
+1.03(+1.96%)
Dec 09, 2009
53.17
53.17
51.35
52.49
6,071,630
-0.33(-0.63%)
Dec 08, 2009
53.40
53.93
52.39
52.82
4,947,178
-0.74(-1.37%)
Dec 07, 2009
54.97
55.00
53.42
53.55
8,483,370
-1.82(-3.29%)
Dec 04, 2009
55.87
56.91
54.74
55.37
5,062,555
+0.32(+0.58%)
Dec 03, 2009
56.38
56.56
54.89
55.05
5,108,884
-0.97(-1.74%)
Dec 02, 2009
56.42
57.00
55.75
56.03
3,277,069
-0.55(-0.97%)
Dec 01, 2009
55.74
56.93
55.58
56.58
5,595,007
+1.87(+3.41%)
Nov 30, 2009
55.54
56.06
53.95
54.71
7,666,815
-1.05(-1.88%)
Nov 27, 2009
55.46
56.10
54.75
55.76
2,298,623
-1.56(-2.73%)
Nov 25, 2009
57.16
57.65
56.37
57.32
3,817,886
+0.95(+1.68%)
Nov 24, 2009
56.77
57.19
56.12
56.37
3,538,483
-0.68(-1.19%)
Nov 23, 2009
58.23
59.28
56.76
57.05
6,485,015
+0.73(+1.29%)
Nov 20, 2009
56.42
56.53
55.59
56.33
4,560,743
-0.38(-0.66%)
Nov 19, 2009
57.90
57.97
56.32
56.71
3,600,479
-1.51(-2.59%)
Nov 18, 2009
58.94
59.16
57.78
58.21
3,318,969
-0.37(-0.63%)
Nov 17, 2009
58.79
59.18
58.27
58.58
3,768,864
-0.48(-0.81%)
Nov 16, 2009
57.98
59.60
57.81
59.06
5,490,578
+1.55(+2.70%)
Nov 13, 2009
57.62
58.11
56.92
57.51
4,013,347
+0.02(+0.03%)
Nov 12, 2009
59.33
59.77
57.16
57.49
4,868,315
-2.23(-3.74%)
Nov 11, 2009
60.85
61.20
59.38
59.72
3,775,834
-0.42(-0.70%)
Nov 10, 2009
60.19
60.84
59.38
60.14
3,999,802
-0.23(-0.38%)
Nov 09, 2009
60.44
61.15
59.91
60.37
5,049,776
+0.79(+1.33%)
Nov 06, 2009
59.78
61.06
59.21
59.58
5,121,103
-0.33(-0.55%)
Nov 05, 2009
60.08
60.94
59.32
59.91
5,289,599
+0.25(+0.42%)
Nov 04, 2009
58.88
61.25
58.87
59.66
8,403,555
+1.53(+2.64%)
Nov 03, 2009
56.78
58.78
56.00
58.13
6,953,285
+1.30(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.