Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1.627
1.670
1.590
1.590
245,993
-0.04(-2.45%)
Jan 28, 2010
1.670
1.670
1.605
1.630
191,372
-0.03(-1.81%)
Jan 27, 2010
1.620
1.670
1.620
1.660
132,480
+0.03(+1.84%)
Jan 26, 2010
1.650
1.651
1.610
1.630
125,174
-0.03(-1.81%)
Jan 25, 2010
1.650
1.700
1.620
1.660
135,249
+0.03(+1.84%)
Jan 22, 2010
1.700
1.720
1.620
1.630
187,222
-0.07(-4.12%)
Jan 21, 2010
1.770
1.780
1.700
1.700
254,481
-0.07(-3.95%)
Jan 20, 2010
1.740
1.800
1.740
1.770
165,317
+0.02(+1.14%)
Jan 19, 2010
1.750
1.780
1.720
1.750
419,167
+0.00(+0.00%)
Jan 15, 2010
1.800
1.750
1.750
1.750
285,300
-0.04(-2.23%)
Jan 14, 2010
1.790
1.790
1.720
1.790
370,494
+0.00(+0.00%)
Jan 13, 2010
1.770
1.800
1.740
1.790
168,803
+0.04(+2.29%)
Jan 12, 2010
1.710
1.780
1.700
1.750
257,116
+0.02(+1.16%)
Jan 11, 2010
1.670
1.750
1.660
1.730
228,647
+0.08(+4.85%)
Jan 08, 2010
1.700
1.720
1.560
1.650
721,008
-0.07(-4.07%)
Jan 07, 2010
1.780
1.810
1.710
1.720
337,121
-0.06(-3.37%)
Jan 06, 2010
1.810
1.830
1.770
1.780
356,515
-0.04(-2.20%)
Jan 05, 2010
1.870
1.890
1.810
1.820
125,101
-0.05(-2.67%)
Jan 04, 2010
1.820
1.880
1.810
1.870
213,638
+0.08(+4.47%)
Dec 31, 2009
1.850
1.790
1.790
1.790
145,600
-0.06(-3.24%)
Dec 30, 2009
1.800
1.850
1.770
1.850
174,542
+0.03(+1.65%)
Dec 29, 2009
1.840
1.850
1.790
1.820
91,993
-0.02(-1.09%)
Dec 28, 2009
1.880
1.880
1.810
1.840
137,924
-0.03(-1.60%)
Dec 24, 2009
1.880
1.880
1.840
1.870
23,670
+0.01(+0.54%)
Dec 23, 2009
1.990
1.990
1.830
1.860
261,089
-0.05(-2.62%)
Dec 22, 2009
1.880
1.910
1.850
1.910
307,034
+0.04(+2.14%)
Dec 21, 2009
1.820
1.920
1.700
1.870
350,502
+0.06(+3.31%)
Dec 18, 2009
1.890
1.950
1.720
1.810
1,331,820
-0.06(-3.21%)
Dec 17, 2009
1.860
1.880
1.845
1.870
146,142
+0.00(+0.00%)
Dec 16, 2009
1.840
1.890
1.840
1.870
168,234
+0.02(+1.08%)
Dec 15, 2009
1.880
1.900
1.840
1.850
218,251
-0.03(-1.60%)
Dec 14, 2009
1.890
1.900
1.832
1.880
150,513
+0.01(+0.53%)
Dec 11, 2009
1.820
1.890
1.800
1.870
242,398
+0.02(+1.08%)
Dec 10, 2009
1.810
1.940
1.810
1.850
221,492
+0.01(+0.54%)
Dec 09, 2009
1.870
1.870
1.820
1.840
216,977
-0.03(-1.60%)
Dec 08, 2009
1.780
2.000
1.740
1.870
584,399
+0.08(+4.47%)
Dec 07, 2009
1.700
1.790
1.650
1.790
231,155
+0.08(+4.68%)
Dec 04, 2009
1.650
1.790
1.600
1.710
402,237
+0.10(+6.21%)
Dec 03, 2009
1.670
1.700
1.610
1.610
208,454
-0.06(-3.59%)
Dec 02, 2009
1.680
1.700
1.630
1.670
168,900
-0.01(-0.60%)
Dec 01, 2009
1.640
1.680
1.610
1.680
270,715
+0.06(+3.70%)
Nov 30, 2009
1.580
1.620
1.540
1.620
310,175
+0.04(+2.53%)
Nov 27, 2009
1.520
1.600
1.520
1.580
214,477
+0.00(+0.00%)
Nov 25, 2009
1.630
1.630
1.580
1.580
402,281
-0.03(-1.86%)
Nov 24, 2009
1.620
1.640
1.580
1.610
261,223
+0.00(+0.00%)
Nov 23, 2009
1.650
1.700
1.600
1.610
360,677
+0.00(+0.00%)
Nov 20, 2009
1.580
1.640
1.580
1.610
207,544
+0.01(+0.63%)
Nov 19, 2009
1.650
1.650
1.590
1.600
318,246
-0.07(-4.19%)
Nov 18, 2009
1.740
1.750
1.650
1.670
192,081
-0.05(-2.91%)
Nov 17, 2009
1.600
1.790
1.580
1.720
556,442
+0.10(+6.17%)
Nov 16, 2009
1.590
1.630
1.590
1.620
321,464
+0.04(+2.53%)
Nov 13, 2009
1.600
1.620
1.530
1.580
450,487
-0.02(-1.25%)
Nov 12, 2009
1.580
1.650
1.580
1.600
307,737
+0.02(+1.27%)
Nov 11, 2009
1.620
1.670
1.560
1.580
206,033
-0.03(-1.86%)
Nov 10, 2009
1.550
1.640
1.490
1.610
441,178
+0.06(+3.87%)
Nov 09, 2009
1.550
1.590
1.510
1.550
270,863
+0.01(+0.65%)
Nov 06, 2009
1.580
1.600
1.510
1.540
192,685
-0.07(-4.35%)
Nov 05, 2009
1.680
1.680
1.570
1.610
243,743
-0.05(-3.01%)
Nov 04, 2009
1.540
1.720
1.520
1.660
995,944
+0.13(+8.50%)
Nov 03, 2009
1.490
1.530
1.460
1.530
389,433
+0.03(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.