Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.30	50.23	49.16	50.00	3,350,388	+0.35(+0.70%)
Oct 28, 2010	49.44	50.00	48.96	49.65	4,054,469	-0.05(-0.10%)
Oct 27, 2010	49.18	50.22	48.38	49.70	6,245,829	+5.22(+11.74%)
Oct 25, 2010	44.90	45.64	44.39	44.48	5,332,998	-0.07(-0.16%)
Oct 22, 2010	44.48	44.96	44.35	44.55	2,425,422	+0.13(+0.29%)
Oct 21, 2010	44.38	44.87	43.70	44.42	3,152,171	+0.27(+0.61%)
Oct 20, 2010	43.69	44.92	43.69	44.15	3,044,995	+0.63(+1.45%)
Oct 19, 2010	43.98	44.33	43.10	43.52	2,824,187	-1.25(-2.79%)
Oct 18, 2010	44.92	44.94	44.25	44.77	1,450,341	+0.04(+0.09%)
Oct 15, 2010	44.74	44.97	44.08	44.73	2,378,182	+0.53(+1.20%)
Oct 14, 2010	44.24	44.61	43.98	44.20	2,672,298	-0.03(-0.07%)
Oct 13, 2010	44.60	44.95	44.16	44.23	2,516,259	-0.06(-0.14%)
Oct 12, 2010	43.85	44.53	43.56	44.29	2,533,449	+0.39(+0.89%)
Oct 11, 2010	44.33	44.75	43.70	43.90	3,174,618	-0.47(-1.06%)
Oct 08, 2010	44.37	44.95	43.91	44.37	2,726,150	+0.47(+1.07%)
Oct 07, 2010	43.69	44.34	43.34	43.90	2,792,361	+0.42(+0.97%)
Oct 06, 2010	43.49	43.49	42.69	43.48	3,391,524	-0.17(-0.39%)
Oct 05, 2010	43.50	43.88	43.19	43.65	114,210	+0.75(+1.75%)
Oct 04, 2010	43.07	43.38	42.27	42.90	2,531,661	-0.22(-0.51%)
Oct 01, 2010	43.12	43.51	42.81	43.12	3,344,521	+0.16(+0.36%)
Sep 30, 2010	42.96	43.70	42.58	42.96	5,600	-0.17(-0.39%)
Sep 29, 2010	43.45	43.66	43.00	43.13	2,579,527	-0.58(-1.33%)
Sep 28, 2010	42.49	43.86	42.27	43.71	1,100	+1.14(+2.68%)
Sep 27, 2010	42.63	42.81	42.33	42.57	2,376,751	+0.13(+0.31%)
Sep 24, 2010	41.75	42.55	41.67	42.44	1,997,881	+1.43(+3.49%)
Sep 23, 2010	41.01	41.58	40.85	41.01	1,960,283	-0.37(-0.89%)
Sep 22, 2010	41.64	41.99	41.04	41.38	3,106,389	-0.40(-0.96%)
Sep 21, 2010	41.93	42.38	41.60	41.78	3,205,883	+0.05(+0.12%)
Sep 20, 2010	41.85	42.00	41.35	41.73	3,179,043	+0.18(+0.43%)
Sep 17, 2010	41.55	41.83	41.16	41.55	3,932,825	+0.10(+0.24%)
Sep 15, 2010	40.60	41.87	40.60	41.45	4,353,432	+0.76(+1.87%)
Sep 14, 2010	39.92	40.96	39.79	40.69	2,798,705	+0.66(+1.65%)
Sep 13, 2010	39.57	40.18	39.42	40.03	3,069,080	+1.08(+2.77%)
Sep 10, 2010	39.08	39.27	38.63	38.95	2,641,930	-0.13(-0.33%)
Sep 09, 2010	39.86	40.09	38.95	39.08	3,180,321	-0.21(-0.53%)
Sep 08, 2010	38.85	39.54	38.84	39.29	2,975,012	+0.51(+1.32%)
Sep 07, 2010	38.78	39.36	38.54	38.78	325	-0.34(-0.87%)
Sep 03, 2010	38.75	39.38	38.44	39.12	3,423,889	+0.96(+2.52%)
Sep 02, 2010	37.64	38.27	37.46	38.16	2,979,190	+0.57(+1.52%)
Sep 01, 2010	36.69	37.66	36.69	37.59	3,957,326	+1.74(+4.85%)
Aug 31, 2010	35.82	36.41	35.06	35.85	13,077	+0.05(+0.14%)
Aug 30, 2010	36.97	37.16	35.79	35.80	2,896,527	-1.12(-3.03%)
Aug 27, 2010	36.26	37.12	35.75	36.92	4,584,820	-0.21(-0.57%)
Aug 26, 2010	37.13	37.98	36.60	37.13	100	-0.72(-1.90%)
Aug 25, 2010	36.93	38.01	36.61	37.85	500	+0.57(+1.53%)
Aug 24, 2010	37.20	37.60	36.54	37.28	407	-0.52(-1.38%)
Aug 23, 2010	37.64	38.33	37.39	37.80	3,443,456	+0.49(+1.31%)
Aug 20, 2010	36.79	37.40	36.40	37.31	2,905,546	+0.15(+0.40%)
Aug 19, 2010	37.84	37.90	36.78	37.16	407	-0.90(-2.36%)
Aug 18, 2010	38.07	38.23	37.38	38.06	3,035,795	+0.18(+0.48%)
Aug 17, 2010	37.71	38.47	37.56	37.88	100	+0.64(+1.72%)
Aug 16, 2010	37.00	37.60	36.71	37.24	2,100,032	-0.07(-0.19%)
Aug 13, 2010	37.31	37.84	37.29	37.31	1,912,101	-0.50(-1.32%)
Aug 12, 2010	37.02	37.91	36.87	37.81	2,671,357	+0.10(+0.27%)
Aug 11, 2010	38.00	38.30	37.29	37.71	425	-1.39(-3.55%)
Aug 10, 2010	38.88	39.36	38.49	39.10	2,844,176	-0.14(-0.36%)
Aug 09, 2010	39.00	39.36	38.56	39.24	2,490,897	+0.28(+0.72%)
Aug 06, 2010	38.96	39.00	38.00	38.96	3,120,575	+0.23(+0.59%)
Aug 05, 2010	39.00	39.00	38.50	38.73	4,227,206	-0.57(-1.45%)
Aug 04, 2010	37.46	39.35	37.46	39.30	6,683,972	+2.20(+5.93%)
Aug 03, 2010	36.61	37.65	36.02	37.10	7,931,597	-1.33(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.