Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
23.90
24.20
23.79
24.19
1,525,800
+0.17(+0.69%)
Oct 28, 2010
23.96
24.39
23.90
24.03
2,177,645
+0.05(+0.22%)
Oct 27, 2010
23.44
24.00
23.41
23.97
2,469,313
+0.64(+2.76%)
Oct 25, 2010
23.17
23.37
22.99
23.33
2,263,424
+0.38(+1.68%)
Oct 22, 2010
23.59
23.59
22.92
22.95
2,389,386
-0.55(-2.34%)
Oct 21, 2010
22.16
23.58
22.14
23.50
4,504,490
+1.41(+6.37%)
Oct 20, 2010
21.85
22.14
21.73
22.09
2,489,999
+0.31(+1.43%)
Oct 19, 2010
22.11
22.11
21.50
21.78
2,810,436
-0.61(-2.75%)
Oct 18, 2010
22.38
22.44
22.24
22.39
1,407,496
-0.02(-0.08%)
Oct 15, 2010
22.43
22.59
22.22
22.41
2,304,117
+0.22(+0.98%)
Oct 14, 2010
22.20
22.43
22.14
22.19
2,121,522
-0.02(-0.08%)
Oct 13, 2010
21.93
22.38
21.93
22.21
2,637,801
+0.35(+1.59%)
Oct 12, 2010
21.38
22.00
21.18
21.86
2,795,153
+0.41(+1.90%)
Oct 11, 2010
21.33
21.50
21.12
21.45
2,040,927
+0.07(+0.33%)
Oct 08, 2010
21.49
21.53
21.13
21.38
2,673,652
-0.03(-0.12%)
Oct 07, 2010
21.73
21.91
21.26
21.41
3,619,022
-0.30(-1.40%)
Oct 06, 2010
21.95
21.98
21.06
21.71
5,093,095
-0.25(-1.15%)
Oct 05, 2010
21.96
22.18
21.77
21.97
2,121,804
+0.19(+0.88%)
Oct 04, 2010
22.22
22.33
21.29
21.78
4,021,846
-0.59(-2.64%)
Oct 01, 2010
22.54
22.66
22.19
22.37
2,472,146
+0.03(+0.16%)
Sep 30, 2010
22.79
22.97
22.22
22.33
2,985,946
-0.26(-1.15%)
Sep 29, 2010
22.47
22.80
22.47
22.59
2,008,237
+0.01(+0.04%)
Sep 28, 2010
22.95
23.13
22.21
22.58
4,330,062
-0.88(-3.74%)
Sep 27, 2010
23.55
23.77
23.37
23.46
1,119,945
-0.10(-0.41%)
Sep 24, 2010
23.59
23.75
23.36
23.56
1,630,228
+0.26(+1.12%)
Sep 23, 2010
23.61
23.61
23.20
23.30
1,596,770
-0.46(-1.94%)
Sep 22, 2010
24.04
24.30
23.70
23.76
1,400,414
-0.28(-1.16%)
Sep 21, 2010
24.03
24.20
23.87
24.03
1,672,657
-0.09(-0.36%)
Sep 20, 2010
23.73
24.22
23.73
24.12
1,814,926
+0.45(+1.91%)
Sep 17, 2010
23.64
23.83
23.55
23.67
3,435,613
-0.17(-0.69%)
Sep 15, 2010
23.61
23.86
23.47
23.83
1,274,412
+0.08(+0.33%)
Sep 14, 2010
23.57
23.90
23.51
23.76
1,176,647
+0.09(+0.37%)
Sep 13, 2010
23.55
23.76
23.39
23.67
1,408,943
+0.36(+1.53%)
Sep 10, 2010
22.83
23.64
22.71
23.31
2,099,394
+0.56(+2.44%)
Sep 09, 2010
23.13
23.22
22.64
22.76
2,153,002
-0.15(-0.64%)
Sep 08, 2010
23.14
23.27
22.87
22.91
2,516,803
-0.17(-0.75%)
Sep 07, 2010
23.17
23.21
23.01
23.08
2,795,424
-0.17(-0.75%)
Sep 03, 2010
23.08
23.39
23.07
23.25
3,039,016
+0.42(+1.83%)
Sep 02, 2010
22.65
22.85
22.55
22.84
1,930,962
+0.10(+0.46%)
Sep 01, 2010
22.16
22.76
21.98
22.73
3,427,434
+0.92(+4.22%)
Aug 31, 2010
21.53
21.94
21.53
21.81
3,744,160
+0.12(+0.56%)
Aug 30, 2010
21.75
21.81
21.65
21.69
2,299,136
-0.21(-0.95%)
Aug 27, 2010
21.33
22.05
21.25
21.90
3,916,074
+0.65(+3.07%)
Aug 26, 2010
21.29
21.55
21.14
21.25
3,122,270
+0.00(+0.00%)
Aug 25, 2010
20.91
21.37
20.85
21.25
3,087,481
+0.06(+0.29%)
Aug 24, 2010
21.69
21.69
21.12
21.18
3,992,365
-0.75(-3.41%)
Aug 23, 2010
23.07
23.07
21.92
21.93
3,238,289
-0.97(-4.25%)
Aug 20, 2010
23.11
23.11
22.63
22.91
2,006,275
-0.27(-1.16%)
Aug 19, 2010
23.87
23.87
23.14
23.17
2,302,863
-0.74(-3.09%)
Aug 18, 2010
23.90
24.08
23.66
23.91
1,127,384
-0.19(-0.79%)
Aug 17, 2010
23.72
24.22
23.55
24.10
1,663,445
+0.63(+2.66%)
Aug 16, 2010
23.27
23.74
23.23
23.48
1,883,954
+0.05(+0.22%)
Aug 13, 2010
23.50
23.58
23.27
23.43
1,978,664
-0.18(-0.77%)
Aug 12, 2010
23.85
23.90
23.48
23.61
1,301,059
-0.52(-2.16%)
Aug 11, 2010
24.76
24.97
24.04
24.13
3,035,729
-0.99(-3.94%)
Aug 10, 2010
25.68
25.68
24.94
25.12
2,504,976
-0.71(-2.76%)
Aug 09, 2010
25.90
25.95
25.68
25.83
1,105,905
-0.03(-0.10%)
Aug 06, 2010
25.91
26.15
25.47
25.86
1,831,280
-0.30(-1.16%)
Aug 05, 2010
26.12
26.25
25.89
26.16
1,959,042
-0.48(-1.79%)
Aug 04, 2010
26.44
26.69
26.26
26.64
1,500,293
+0.21(+0.79%)
Aug 03, 2010
26.50
26.65
26.22
26.43
1,433,010
-0.18(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.