Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
38.21
38.79
37.56
37.63
9,172,191
-0.42(-1.10%)
Oct 28, 2010
38.25
38.62
37.84
38.05
10,316,317
+0.18(+0.48%)
Oct 27, 2010
37.29
38.10
36.90
37.87
10,808,711
+0.46(+1.23%)
Oct 25, 2010
37.21
37.98
37.07
37.41
9,253,168
+0.42(+1.14%)
Oct 22, 2010
38.70
38.73
36.96
36.99
23,695,864
-0.13(-0.35%)
Oct 21, 2010
38.55
38.55
36.77
37.12
21,011,836
-1.19(-3.11%)
Oct 20, 2010
38.38
39.33
37.21
38.31
19,573,156
+0.18(+0.47%)
Oct 19, 2010
38.21
39.70
37.41
38.13
13,920,979
-0.78(-2.00%)
Oct 18, 2010
39.60
40.37
38.73
38.91
9,889,836
-0.30(-0.77%)
Oct 15, 2010
38.97
39.33
38.39
39.21
8,602,740
+0.51(+1.32%)
Oct 14, 2010
39.60
39.80
38.20
38.70
12,284,863
-1.24(-3.10%)
Oct 13, 2010
40.59
40.78
39.54
39.94
9,718,316
-0.13(-0.32%)
Oct 12, 2010
39.13
40.33
39.04
40.07
8,065,074
+0.63(+1.60%)
Oct 11, 2010
39.52
40.00
39.11
39.44
6,896,398
-0.08(-0.20%)
Oct 08, 2010
37.65
39.66
37.25
39.52
12,161,630
+2.27(+6.09%)
Oct 07, 2010
37.67
37.93
37.00
37.25
6,117,525
-0.07(-0.19%)
Oct 06, 2010
37.83
38.65
36.86
37.32
9,121,591
-0.32(-0.85%)
Oct 05, 2010
36.93
37.84
36.51
37.64
8,896,417
+1.36(+3.75%)
Oct 04, 2010
37.00
37.14
35.94
36.28
7,268,570
-0.75(-2.03%)
Oct 01, 2010
37.23
37.50
36.55
37.03
7,192,043
+0.38(+1.04%)
Sep 30, 2010
38.10
38.15
36.02
36.65
11,186,515
-0.99(-2.63%)
Sep 29, 2010
35.95
38.30
35.80
37.64
15,112,193
+1.66(+4.61%)
Sep 28, 2010
36.00
36.35
35.50
35.98
8,498,009
+0.09(+0.25%)
Sep 27, 2010
35.87
36.37
35.30
35.89
8,006,523
+0.04(+0.11%)
Sep 24, 2010
35.84
36.05
35.39
35.85
10,467,812
+0.57(+1.62%)
Sep 23, 2010
35.31
36.07
34.88
35.28
10,525,131
-0.47(-1.31%)
Sep 22, 2010
34.85
35.94
34.59
35.75
12,736,884
+0.28(+0.79%)
Sep 21, 2010
36.98
37.13
35.12
35.47
25,194,168
-2.29(-6.06%)
Sep 20, 2010
38.25
38.36
36.90
37.76
13,234,003
-0.36(-0.94%)
Sep 17, 2010
39.16
39.28
37.49
38.12
15,261,774
-1.61(-4.05%)
Sep 15, 2010
39.06
39.88
39.02
39.73
7,537,377
+0.22(+0.56%)
Sep 14, 2010
38.57
39.84
38.05
39.51
12,803,662
+0.72(+1.86%)
Sep 13, 2010
37.65
39.04
37.62
38.79
11,010,109
+1.85(+5.01%)
Sep 10, 2010
38.12
38.25
36.27
36.94
10,544,926
-1.01(-2.66%)
Sep 09, 2010
38.34
38.74
37.51
37.95
10,720,431
+0.44(+1.17%)
Sep 08, 2010
36.90
37.80
36.67
37.51
10,573,580
+0.90(+2.46%)
Sep 07, 2010
37.11
37.48
36.50
36.61
10,180,140
-0.34(-0.92%)
Sep 03, 2010
37.00
37.54
36.59
36.95
12,562,317
+0.94(+2.61%)
Sep 02, 2010
35.07
36.34
34.14
36.01
16,809,852
+1.20(+3.45%)
Sep 01, 2010
33.93
35.40
33.75
34.81
14,269,678
+1.68(+5.07%)
Aug 31, 2010
34.12
34.20
33.03
33.13
16,129,347
-1.13(-3.30%)
Aug 30, 2010
34.59
34.97
34.06
34.26
14,719,322
+0.07(+0.20%)
Aug 27, 2010
36.27
36.53
33.60
34.19
29,094,528
-1.59(-4.44%)
Aug 26, 2010
38.44
38.44
35.39
35.78
19,292,888
-1.98(-5.24%)
Aug 25, 2010
37.63
38.04
36.27
37.76
21,207,060
-0.51(-1.33%)
Aug 24, 2010
39.08
39.20
37.82
38.27
18,571,786
-2.46(-6.04%)
Aug 23, 2010
42.00
42.11
40.72
40.73
10,979,148
-0.77(-1.86%)
Aug 20, 2010
41.57
41.85
40.89
41.50
19,797,768
-0.40(-0.95%)
Aug 19, 2010
43.48
43.96
41.80
41.90
17,425,760
-2.96(-6.60%)
Aug 18, 2010
43.43
44.99
42.94
44.86
8,872,168
+1.29(+2.96%)
Aug 17, 2010
43.10
44.17
42.69
43.57
7,965,227
+1.06(+2.49%)
Aug 16, 2010
41.31
42.96
40.77
42.51
7,200,894
+0.97(+2.34%)
Aug 13, 2010
42.17
42.83
41.54
41.54
6,344,188
-0.68(-1.61%)
Aug 12, 2010
41.60
42.83
41.18
42.22
7,090,520
-0.61(-1.42%)
Aug 11, 2010
44.50
44.58
42.25
42.83
12,496,918
-2.77(-6.07%)
Aug 10, 2010
45.63
45.94
44.70
45.60
9,314,954
-0.77(-1.66%)
Aug 09, 2010
45.73
46.60
45.15
46.37
7,857,398
+1.23(+2.72%)
Aug 06, 2010
45.06
45.45
44.21
45.14
7,868,316
-0.56(-1.23%)
Aug 05, 2010
45.92
46.45
45.40
45.70
5,869,553
-0.53(-1.15%)
Aug 04, 2010
45.11
46.24
45.05
46.23
8,126,652
+1.15(+2.55%)
Aug 03, 2010
45.31
45.35
44.39
45.08
6,994,416
-0.23(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.