Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.98	46.98	46.82	46.98	327	-0.53(-1.12%)
Nov 29, 2010	47.37	47.61	47.02	47.51	10,834	-0.50(-1.04%)
Nov 24, 2010	48.01	48.01	48.01	48.01	0	+1.08(+2.30%)
Nov 23, 2010	46.88	46.93	46.88	46.93	697	-0.62(-1.31%)
Nov 22, 2010	46.92	47.55	46.91	47.55	10,828	+0.86(+1.85%)
Nov 18, 2010	46.69	46.69	46.69	46.69	0	+0.55(+1.19%)
Nov 17, 2010	46.22	46.33	46.13	46.14	1,279	+0.22(+0.48%)
Nov 16, 2010	46.53	46.53	45.87	45.92	6,523	-1.07(-2.28%)
Nov 15, 2010	47.08	47.14	46.99	46.99	1,083	+0.17(+0.36%)
Nov 12, 2010	46.82	46.82	46.82	46.82	250	-0.74(-1.56%)
Nov 11, 2010	47.50	47.56	47.49	47.56	455	+0.06(+0.13%)
Nov 10, 2010	47.50	47.50	47.50	47.50	1,000	-0.32(-0.66%)
Nov 08, 2010	47.77	47.82	47.82	47.82	500	-0.01(-0.03%)
Nov 05, 2010	47.86	47.86	47.74	47.83	742	+0.14(+0.29%)
Nov 04, 2010	47.41	47.69	47.41	47.69	544	+0.86(+1.84%)
Nov 03, 2010	46.62	46.83	46.53	46.83	1,390	+0.09(+0.19%)
Nov 02, 2010	46.74	46.74	46.74	46.74	120	+0.59(+1.28%)
Nov 01, 2010	46.50	46.57	46.15	46.15	2,720	-0.11(-0.23%)
Oct 29, 2010	46.11	46.26	46.11	46.26	922	+0.60(+1.31%)
Oct 27, 2010	45.66	45.66	45.66	45.66	900	-0.39(-0.85%)
Oct 25, 2010	46.20	46.25	46.01	46.05	2,625	+0.49(+1.08%)
Oct 22, 2010	45.56	45.56	45.56	45.56	100	+0.62(+1.37%)
Oct 21, 2010	45.55	45.60	44.90	44.94	1,811	-0.32(-0.70%)
Oct 20, 2010	45.35	45.35	45.26	45.26	200	+0.45(+1.00%)
Oct 19, 2010	45.18	45.23	44.73	44.81	545	-0.76(-1.67%)
Oct 18, 2010	45.55	45.57	45.51	45.57	1,866	+0.20(+0.44%)
Oct 15, 2010	45.16	45.44	45.16	45.37	1,527	-0.01(-0.02%)
Oct 13, 2010	45.11	45.38	45.38	45.38	600	+0.38(+0.84%)
Oct 12, 2010	44.39	45.00	44.39	45.00	2,779	+0.36(+0.81%)
Oct 11, 2010	44.61	44.64	44.61	44.64	200	+0.00(+0.00%)
Oct 08, 2010	44.64	44.64	44.13	44.64	2,378	+0.40(+0.91%)
Oct 07, 2010	44.20	44.24	44.18	44.24	705	+0.20(+0.44%)
Oct 06, 2010	44.43	44.43	44.00	44.04	1,520	-0.52(-1.16%)
Oct 05, 2010	43.95	44.56	43.95	44.56	1,193	+0.46(+1.04%)
Oct 01, 2010	44.24	44.10	44.10	44.10	3,700	+0.12(+0.27%)
Sep 30, 2010	44.26	44.50	43.56	43.98	2,151	-0.18(-0.41%)
Sep 29, 2010	44.16	44.16	44.16	44.16	293	+0.45(+1.04%)
Sep 28, 2010	43.31	43.73	43.22	43.71	5,250	+0.09(+0.20%)
Sep 27, 2010	43.71	43.72	43.62	43.62	700	+0.07(+0.16%)
Sep 24, 2010	43.32	43.56	43.32	43.55	800	+0.71(+1.66%)
Sep 22, 2010	43.02	42.84	42.84	42.84	32,900	-0.41(-0.95%)
Sep 21, 2010	43.45	43.45	43.25	43.25	274	-0.36(-0.82%)
Sep 20, 2010	43.08	43.62	43.08	43.61	550	+0.58(+1.35%)
Sep 17, 2010	43.03	43.03	42.90	43.03	446	+0.10(+0.23%)
Sep 15, 2010	42.41	42.93	42.41	42.93	2,686	+0.54(+1.27%)
Sep 14, 2010	42.39	42.39	42.39	42.39	150	-0.12(-0.28%)
Sep 13, 2010	41.88	42.51	41.88	42.51	3,512	+1.05(+2.53%)
Sep 10, 2010	41.46	41.46	41.46	41.46	150	-0.15(-0.36%)
Sep 09, 2010	41.61	41.61	41.61	41.61	270	+0.50(+1.22%)
Sep 07, 2010	41.30	41.11	41.11	41.11	400	-0.18(-0.44%)
Sep 03, 2010	41.41	41.41	41.21	41.29	1,272	+0.70(+1.72%)
Sep 02, 2010	40.21	40.59	40.21	40.59	1,200	+0.54(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.