Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.10	28.69	28.10	28.49	3,856,778	+0.21(+0.73%)
Nov 29, 2010	28.27	28.39	27.98	28.28	3,359,484	-0.09(-0.33%)
Nov 26, 2010	28.40	28.55	28.27	28.37	2,040,245	-0.09(-0.31%)
Nov 24, 2010	28.54	28.46	28.46	28.46	2,203,875	+0.05(+0.19%)
Nov 23, 2010	28.49	28.54	28.30	28.41	3,556,257	-0.27(-0.94%)
Nov 22, 2010	28.68	28.70	28.43	28.68	2,641,651	+0.04(+0.14%)
Nov 19, 2010	28.79	28.84	28.51	28.64	1,992,177	-0.13(-0.45%)
Nov 18, 2010	28.80	28.84	28.60	28.77	1,968,015	+0.16(+0.56%)
Nov 17, 2010	28.60	28.71	28.51	28.61	2,232,682	-0.05(-0.16%)
Nov 16, 2010	28.90	28.92	28.50	28.66	3,680,289	-0.32(-1.12%)
Nov 15, 2010	29.00	29.20	28.92	28.98	2,994,159	+0.04(+0.13%)
Nov 12, 2010	29.04	29.05	28.81	28.94	3,789,850	-0.20(-0.68%)
Nov 11, 2010	28.91	29.14	28.90	29.14	3,433,289	-0.01(-0.02%)
Nov 10, 2010	29.43	29.43	29.05	29.15	3,547,242	-0.30(-1.03%)
Nov 09, 2010	29.48	29.69	29.39	29.45	3,573,224	-0.04(-0.14%)
Nov 08, 2010	29.63	29.66	29.29	29.49	4,120,888	-0.19(-0.63%)
Nov 05, 2010	29.62	29.69	29.45	29.68	4,329,987	+0.07(+0.24%)
Nov 04, 2010	29.59	29.67	29.44	29.61	5,412,432	+0.23(+0.77%)
Nov 03, 2010	29.53	29.60	29.22	29.38	3,447,976	-0.14(-0.47%)
Nov 02, 2010	29.04	29.59	29.04	29.52	3,268,906	+0.62(+2.15%)
Nov 01, 2010	29.02	29.18	28.76	28.90	2,780,793	-0.03(-0.12%)
Oct 29, 2010	29.03	29.04	28.79	28.93	2,857,134	-0.08(-0.26%)
Oct 28, 2010	29.04	29.07	28.88	29.01	4,211,386	+0.06(+0.22%)
Oct 27, 2010	28.63	28.95	28.59	28.94	4,132,416	+0.31(+1.10%)
Oct 25, 2010	28.66	28.74	28.45	28.63	3,038,304	+0.05(+0.16%)
Oct 22, 2010	28.51	28.59	28.34	28.58	2,592,233	+0.14(+0.49%)
Oct 21, 2010	28.72	28.72	28.30	28.44	2,600,944	-0.13(-0.47%)
Oct 20, 2010	28.45	28.71	28.45	28.58	2,531,111	+0.16(+0.55%)
Oct 19, 2010	28.34	28.68	28.32	28.42	3,403,022	-0.15(-0.51%)
Oct 18, 2010	28.27	28.63	28.25	28.56	6,743,944	+0.29(+1.01%)
Oct 15, 2010	28.21	28.31	28.16	28.28	3,240,967	+0.09(+0.31%)
Oct 14, 2010	28.13	28.24	28.09	28.19	3,289,196	+0.15(+0.52%)
Oct 13, 2010	28.10	28.12	28.01	28.05	2,610,213	-0.01(-0.04%)
Oct 12, 2010	28.06	28.12	27.94	28.06	2,270,797	-0.01(-0.02%)
Oct 11, 2010	28.07	28.17	28.01	28.06	1,694,282	-0.02(-0.08%)
Oct 08, 2010	28.09	28.12	27.94	28.09	2,554,501	+0.06(+0.21%)
Oct 07, 2010	28.10	28.15	27.89	28.03	2,990,703	-0.01(-0.04%)
Oct 06, 2010	28.15	28.19	27.95	28.04	3,610,311	-0.13(-0.45%)
Oct 05, 2010	28.16	28.21	28.04	28.17	2,225	+0.20(+0.71%)
Oct 04, 2010	28.01	28.20	27.88	27.97	3,150,901	-0.15(-0.54%)
Oct 01, 2010	28.12	28.19	27.90	28.12	3,512,437	+0.07(+0.23%)
Sep 30, 2010	28.06	28.28	27.99	28.06	12,507	-0.12(-0.44%)
Sep 29, 2010	28.22	28.26	28.10	28.18	4,082,837	-0.04(-0.14%)
Sep 28, 2010	28.02	28.28	27.88	28.22	842	-0.15(-0.51%)
Sep 27, 2010	28.33	28.47	28.24	28.37	1,889,455	-0.02(-0.08%)
Sep 24, 2010	28.13	28.45	28.13	28.39	2,389,869	+0.41(+1.46%)
Sep 23, 2010	27.98	28.28	27.93	27.98	2,714,651	-0.25(-0.89%)
Sep 22, 2010	28.24	28.48	28.20	28.23	2,372,693	+0.04(+0.14%)
Sep 21, 2010	28.30	28.34	28.09	28.19	4,166,020	-0.14(-0.49%)
Sep 20, 2010	27.90	28.36	27.90	28.33	3,925,428	+0.45(+1.61%)
Sep 17, 2010	27.88	28.12	27.75	27.88	4,849,498	+0.04(+0.15%)
Sep 15, 2010	28.01	28.07	27.76	27.84	2,882,972	-0.15(-0.52%)
Sep 14, 2010	27.79	28.09	27.65	27.99	2,691,882	+0.19(+0.69%)
Sep 13, 2010	27.83	27.83	27.65	27.80	2,873,217	+0.05(+0.17%)
Sep 10, 2010	27.84	27.88	27.60	27.75	3,403,377	-0.15(-0.54%)
Sep 09, 2010	27.99	28.05	27.85	27.90	171	+0.10(+0.36%)
Sep 08, 2010	28.19	28.20	27.77	27.80	2,407	-0.34(-1.20%)
Sep 07, 2010	28.09	28.35	28.08	28.14	2,117	-0.05(-0.16%)
Sep 03, 2010	28.08	28.19	27.93	28.19	3,713,388	+0.11(+0.39%)
Sep 02, 2010	28.09	28.09	27.84	28.08	1,055	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.