Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.58	20.64	20.30	20.55	424,482	-0.27(-1.28%)
Nov 29, 2010	20.69	20.93	20.53	20.82	346,226	-0.02(-0.08%)
Nov 26, 2010	21.04	21.14	20.83	20.83	146,188	-0.36(-1.68%)
Nov 24, 2010	20.87	21.19	21.19	21.19	290,623	+0.51(+2.47%)
Nov 23, 2010	20.80	20.86	20.46	20.68	425,779	-0.44(-2.07%)
Nov 22, 2010	21.21	21.33	20.59	21.12	512,379	-0.21(-0.99%)
Nov 19, 2010	21.32	21.53	21.13	21.33	427,290	-0.02(-0.08%)
Nov 18, 2010	21.14	21.78	21.12	21.34	368,147	+0.36(+1.70%)
Nov 17, 2010	20.95	21.21	20.76	20.99	305,987	+0.03(+0.15%)
Nov 16, 2010	21.46	21.55	20.79	20.95	567,960	-0.69(-3.18%)
Nov 15, 2010	21.94	22.03	21.59	21.64	442,272	-0.17(-0.78%)
Nov 12, 2010	22.42	22.47	21.81	21.81	415,950	-0.86(-3.79%)
Nov 11, 2010	22.32	22.83	21.94	22.67	718,433	-0.06(-0.25%)
Nov 10, 2010	21.74	22.85	21.66	22.73	614,810	+1.02(+4.70%)
Nov 09, 2010	21.61	22.56	21.58	21.71	564,493	+0.28(+1.28%)
Nov 08, 2010	21.27	21.47	21.17	21.43	623,001	+0.13(+0.61%)
Nov 05, 2010	20.44	21.35	20.41	21.30	828,416	+0.92(+4.49%)
Nov 04, 2010	20.30	20.52	20.10	20.39	321,011	+0.40(+1.99%)
Nov 03, 2010	20.02	20.19	19.57	19.99	327,804	-0.02(-0.08%)
Nov 02, 2010	19.38	20.06	19.34	20.01	341,102	+0.83(+4.31%)
Nov 01, 2010	19.63	19.72	18.92	19.18	333,828	-0.40(-2.07%)
Oct 29, 2010	19.29	19.68	19.23	19.59	247,328	+0.22(+1.13%)
Oct 28, 2010	19.37	19.48	19.12	19.37	254,435	+0.15(+0.80%)
Oct 27, 2010	19.39	19.39	18.88	19.21	275,842	-0.72(-3.62%)
Oct 25, 2010	20.10	20.41	19.85	19.93	364,558	+0.02(+0.08%)
Oct 22, 2010	20.49	20.57	19.77	19.92	627,217	-0.53(-2.61%)
Oct 21, 2010	20.14	20.62	20.12	20.45	746,507	+0.45(+2.27%)
Oct 20, 2010	19.59	20.04	19.48	20.00	315,507	+0.52(+2.66%)
Oct 19, 2010	19.47	19.83	19.32	19.48	473,437	-0.28(-1.43%)
Oct 18, 2010	19.41	19.76	19.28	19.76	276,635	+0.41(+2.13%)
Oct 15, 2010	19.55	19.61	19.23	19.35	353,770	-0.02(-0.13%)
Oct 14, 2010	19.39	19.42	19.20	19.38	324,608	+0.02(+0.13%)
Oct 13, 2010	19.33	19.63	19.12	19.35	278,310	+0.16(+0.84%)
Oct 12, 2010	19.29	19.35	19.08	19.19	243,416	-0.12(-0.63%)
Oct 11, 2010	19.19	19.42	18.96	19.31	253,904	+0.16(+0.85%)
Oct 08, 2010	19.15	19.25	18.55	19.15	419,677	+0.15(+0.81%)
Oct 07, 2010	19.01	19.42	18.90	18.99	851	-0.02(-0.09%)
Oct 06, 2010	18.91	19.12	18.84	19.01	421,243	+0.01(+0.04%)
Oct 05, 2010	18.70	19.19	18.52	19.00	333,486	+0.49(+2.67%)
Oct 04, 2010	18.60	18.77	18.23	18.51	322,056	-0.10(-0.52%)
Oct 01, 2010	18.61	18.87	18.37	18.61	504,644	+0.18(+1.00%)
Sep 30, 2010	18.42	18.67	18.03	18.42	378,005	+0.05(+0.28%)
Sep 29, 2010	18.27	18.78	18.18	18.37	459,714	-0.01(-0.04%)
Sep 28, 2010	17.99	18.46	17.67	18.38	402	+0.43(+2.39%)
Sep 27, 2010	17.75	18.04	17.31	17.95	767,183	+0.18(+1.00%)
Sep 24, 2010	17.95	18.03	17.52	17.77	928,872	+0.10(+0.59%)
Sep 23, 2010	17.77	18.08	17.61	17.67	1,675	-0.27(-1.53%)
Sep 22, 2010	17.99	18.18	17.68	17.94	700,072	-0.06(-0.31%)
Sep 21, 2010	18.02	18.28	17.77	18.00	793,141	-0.10(-0.58%)
Sep 20, 2010	17.76	18.15	17.35	18.10	1,083,482	+0.33(+1.86%)
Sep 17, 2010	17.77	18.92	17.76	17.77	1,539,678	-1.55(-8.00%)
Sep 15, 2010	19.86	19.86	19.25	19.32	502,694	-0.64(-3.23%)
Sep 14, 2010	19.94	20.08	19.67	19.96	612,996	+0.02(+0.12%)
Sep 13, 2010	19.53	20.11	19.53	19.94	677,998	+0.65(+3.38%)
Sep 10, 2010	18.59	19.34	18.56	19.29	583,948	+0.71(+3.81%)
Sep 09, 2010	18.92	18.92	18.38	18.58	414,737	-0.10(-0.52%)
Sep 08, 2010	19.03	19.17	18.62	18.67	488,324	-0.37(-1.94%)
Sep 07, 2010	19.31	19.73	19.00	19.05	1,364	-0.22(-1.13%)
Sep 03, 2010	18.72	19.33	18.61	19.26	707,045	+0.70(+3.77%)
Sep 02, 2010	18.34	18.63	18.23	18.56	998	+0.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.