Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
49.17
51.26
49.00
50.80
3,760,081
+1.19(+2.41%)
Nov 29, 2010
49.47
49.88
48.99
49.60
2,588,655
+0.03(+0.07%)
Nov 26, 2010
50.03
50.05
49.33
49.57
1,932,977
-0.60(-1.19%)
Nov 24, 2010
49.41
50.17
50.17
50.17
8,304,151
+2.50(+5.25%)
Nov 23, 2010
47.85
48.29
46.83
47.66
5,602,941
-0.78(-1.60%)
Nov 22, 2010
47.34
48.74
47.16
48.44
4,269,596
+0.97(+2.05%)
Nov 19, 2010
46.53
47.50
46.05
47.47
2,101,327
+0.95(+2.04%)
Nov 18, 2010
46.29
46.91
45.43
46.52
2,008,516
+0.99(+2.17%)
Nov 17, 2010
44.70
45.97
44.70
45.53
2,553,760
+0.92(+2.05%)
Nov 16, 2010
45.67
46.54
44.33
44.61
4,711,202
-1.37(-2.97%)
Nov 15, 2010
45.91
46.82
45.88
45.98
1,838,492
+0.45(+0.99%)
Nov 12, 2010
46.64
47.22
45.32
45.53
3,069,650
-1.13(-2.42%)
Nov 11, 2010
46.54
47.26
46.46
46.66
2,402,355
-0.52(-1.09%)
Nov 10, 2010
46.46
47.19
46.10
47.17
1,929,296
+0.68(+1.46%)
Nov 09, 2010
46.83
47.27
46.23
46.49
2,349,419
-0.11(-0.23%)
Nov 08, 2010
46.33
46.66
45.97
46.60
1,525,586
+0.02(+0.03%)
Nov 05, 2010
45.78
46.94
45.64
46.58
1,985,569
+0.88(+1.93%)
Nov 04, 2010
44.53
45.76
44.38
45.70
3,026,572
+1.61(+3.66%)
Nov 03, 2010
44.31
44.41
43.50
44.09
2,109,583
-0.16(-0.37%)
Nov 02, 2010
43.96
44.56
43.93
44.25
3,100,296
+0.51(+1.16%)
Nov 01, 2010
43.45
44.15
43.32
43.75
2,808,864
+0.39(+0.91%)
Oct 29, 2010
42.16
43.35
42.09
43.35
2,423,395
+1.23(+2.91%)
Oct 28, 2010
42.41
42.67
41.59
42.13
1,807,620
-0.07(-0.17%)
Oct 27, 2010
42.49
42.76
41.71
42.20
2,407,088
+0.07(+0.17%)
Oct 25, 2010
41.72
42.36
41.71
42.13
1,711,726
+0.83(+2.02%)
Oct 22, 2010
41.37
41.62
41.06
41.29
1,223,855
-0.05(-0.12%)
Oct 21, 2010
41.03
42.09
40.85
41.34
2,213,960
+0.56(+1.38%)
Oct 20, 2010
40.42
41.01
40.39
40.78
1,639,842
+0.37(+0.91%)
Oct 19, 2010
40.89
41.10
40.23
40.41
3,194,863
-0.99(-2.39%)
Oct 18, 2010
41.17
41.58
41.05
41.40
1,879,058
+0.06(+0.14%)
Oct 15, 2010
40.91
41.38
40.51
41.34
2,555,719
+0.90(+2.22%)
Oct 14, 2010
40.76
40.79
40.06
40.44
2,424,201
-0.38(-0.92%)
Oct 13, 2010
41.12
41.36
40.50
40.82
2,282,370
+0.06(+0.14%)
Oct 12, 2010
40.09
41.05
39.81
40.76
2,787,277
+0.47(+1.16%)
Oct 11, 2010
39.78
40.58
39.78
40.29
1,665,502
+0.61(+1.55%)
Oct 08, 2010
39.68
40.12
39.16
39.68
2,293,018
+0.59(+1.51%)
Oct 07, 2010
39.10
39.45
38.57
39.09
2,199,939
+0.27(+0.70%)
Oct 06, 2010
38.99
39.14
38.54
38.82
1,533,517
-0.23(-0.59%)
Oct 05, 2010
38.43
39.26
38.22
39.05
2,450,533
+1.06(+2.78%)
Oct 04, 2010
38.26
38.36
37.56
38.00
2,533,333
-0.43(-1.11%)
Oct 01, 2010
38.42
39.03
38.02
38.42
1,827,784
-0.02(-0.05%)
Sep 30, 2010
38.43
38.61
37.85
38.44
4,399
+0.23(+0.61%)
Sep 29, 2010
38.45
38.45
38.04
38.21
2,004,007
-0.33(-0.85%)
Sep 28, 2010
37.66
38.58
37.07
38.54
3,439,884
+1.02(+2.73%)
Sep 27, 2010
37.32
37.73
37.08
37.51
1,998,957
+0.29(+0.77%)
Sep 24, 2010
37.13
37.34
36.98
37.23
3,047,624
+0.67(+1.84%)
Sep 23, 2010
36.56
36.87
35.34
36.56
4,986,351
-0.71(-1.91%)
Sep 22, 2010
37.10
37.55
36.92
37.27
2,511,114
-0.01(-0.02%)
Sep 21, 2010
37.82
37.85
36.81
37.28
3,599,190
-0.50(-1.32%)
Sep 20, 2010
36.91
37.90
36.78
37.77
2,983,268
+0.98(+2.67%)
Sep 17, 2010
36.79
36.86
36.19
36.79
2,655,022
+1.11(+3.12%)
Sep 15, 2010
35.41
35.71
35.22
35.68
1,628,804
+0.06(+0.16%)
Sep 14, 2010
35.39
36.23
35.22
35.62
2,192,621
+0.20(+0.57%)
Sep 13, 2010
34.97
35.49
34.95
35.42
2,904,306
+0.85(+2.47%)
Sep 10, 2010
34.31
34.70
34.27
34.57
1,898,966
+0.28(+0.83%)
Sep 09, 2010
35.05
35.05
34.09
34.28
2,088,470
-0.28(-0.82%)
Sep 08, 2010
34.25
34.74
34.18
34.57
2,360,126
+0.34(+1.00%)
Sep 07, 2010
34.70
34.79
34.15
34.22
164
-0.59(-1.68%)
Sep 03, 2010
34.60
35.09
34.24
34.81
2,946,382
+0.61(+1.78%)
Sep 02, 2010
33.64
34.25
33.59
34.20
489
+0.75(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.