Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.48
-1.24 (-5.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.932
10.07
9.830
9.973
732,214
+0.15(+1.51%)
Nov 29, 2010
9.868
9.923
9.731
9.825
432,607
-0.05(-0.50%)
Nov 26, 2010
9.691
9.875
9.691
9.874
230,006
+0.18(+1.89%)
Nov 24, 2010
9.812
9.691
9.691
9.691
247,327
-0.03(-0.35%)
Nov 23, 2010
9.854
9.854
9.670
9.725
571,484
-0.12(-1.26%)
Nov 22, 2010
9.825
9.884
9.725
9.849
419,763
+0.07(+0.67%)
Nov 19, 2010
9.755
9.865
9.678
9.784
278,443
-0.03(-0.27%)
Nov 18, 2010
9.677
9.892
9.677
9.810
562,339
+0.16(+1.63%)
Nov 17, 2010
9.651
9.730
9.582
9.652
327,769
-0.02(-0.24%)
Nov 16, 2010
9.836
9.836
9.509
9.676
538,708
-0.17(-1.71%)
Nov 15, 2010
9.882
9.940
9.715
9.844
816,374
+0.11(+1.11%)
Nov 12, 2010
9.741
9.805
9.698
9.736
450,102
-0.10(-1.03%)
Nov 11, 2010
9.730
9.876
9.677
9.837
633,766
+0.16(+1.70%)
Nov 10, 2010
9.743
9.804
9.567
9.673
634,544
-0.04(-0.45%)
Nov 09, 2010
9.636
9.804
9.578
9.717
1,007,014
+0.09(+0.97%)
Nov 08, 2010
9.595
9.627
9.492
9.624
1,071,597
-0.02(-0.23%)
Nov 05, 2010
9.765
9.812
9.533
9.646
642,166
-0.07(-0.73%)
Nov 04, 2010
9.675
9.812
9.585
9.717
775,727
+0.18(+1.85%)
Nov 03, 2010
9.495
9.567
9.387
9.540
899,409
+0.09(+0.90%)
Nov 02, 2010
9.451
9.502
9.379
9.455
570,531
+0.03(+0.27%)
Nov 01, 2010
9.358
9.516
9.358
9.429
780,830
+0.10(+1.04%)
Oct 29, 2010
9.269
9.353
9.210
9.332
656,435
+0.03(+0.31%)
Oct 28, 2010
9.398
9.437
9.215
9.304
811,232
-0.13(-1.33%)
Oct 27, 2010
9.588
9.634
8.880
9.429
2,011,964
-0.24(-2.48%)
Oct 25, 2010
9.669
9.710
9.596
9.669
675,835
+0.08(+0.84%)
Oct 22, 2010
9.531
9.637
9.516
9.588
305,167
+0.00(+0.00%)
Oct 21, 2010
9.664
9.704
9.556
9.588
373,839
-0.12(-1.19%)
Oct 20, 2010
9.726
9.742
9.612
9.704
623,398
+0.07(+0.76%)
Oct 19, 2010
9.593
9.689
9.558
9.631
423,458
-0.04(-0.46%)
Oct 18, 2010
9.683
9.689
9.548
9.675
552,645
+0.08(+0.88%)
Oct 15, 2010
9.653
9.750
9.548
9.591
315,980
-0.06(-0.64%)
Oct 14, 2010
9.693
9.794
9.548
9.653
901,870
-0.10(-1.04%)
Oct 13, 2010
9.921
9.927
9.675
9.754
587,611
-0.02(-0.16%)
Oct 12, 2010
9.770
9.790
9.608
9.770
711,117
-0.00(-0.03%)
Oct 11, 2010
9.834
9.978
9.770
9.773
554,719
-0.06(-0.58%)
Oct 08, 2010
9.675
9.907
9.604
9.831
690,147
+0.14(+1.44%)
Oct 07, 2010
9.548
9.720
9.444
9.691
437,713
+0.15(+1.55%)
Oct 06, 2010
9.477
9.664
9.466
9.543
435,343
+0.07(+0.70%)
Oct 05, 2010
9.371
9.499
9.283
9.477
491,475
+0.19(+2.08%)
Oct 04, 2010
9.294
9.335
9.233
9.283
393,781
-0.01(-0.12%)
Oct 01, 2010
9.318
9.318
9.215
9.294
527,829
+0.04(+0.45%)
Sep 30, 2010
9.301
9.340
9.187
9.253
642,350
+0.01(+0.15%)
Sep 29, 2010
9.421
9.465
9.239
9.239
655,502
-0.23(-2.45%)
Sep 28, 2010
9.572
9.653
9.423
9.470
466,199
-0.16(-1.61%)
Sep 27, 2010
9.528
9.667
9.516
9.626
507,609
+0.08(+0.83%)
Sep 24, 2010
9.516
9.556
9.437
9.547
497,452
+0.11(+1.18%)
Sep 23, 2010
9.390
9.513
9.366
9.436
468,544
+0.03(+0.29%)
Sep 22, 2010
9.244
9.467
9.217
9.409
497,578
+0.13(+1.38%)
Sep 21, 2010
9.558
9.667
9.280
9.280
922,626
-0.27(-2.79%)
Sep 20, 2010
9.374
9.548
9.321
9.547
845,751
+0.11(+1.14%)
Sep 17, 2010
9.244
9.513
9.114
9.439
793,011
+0.28(+3.05%)
Sep 15, 2010
9.231
9.231
9.088
9.160
364,716
-0.01(-0.07%)
Sep 14, 2010
9.044
9.409
9.041
9.166
603,720
-0.15(-1.60%)
Sep 13, 2010
9.134
9.421
9.134
9.315
857,143
+0.27(+2.96%)
Sep 10, 2010
8.936
9.282
8.933
9.047
1,036,472
+0.12(+1.35%)
Sep 09, 2010
8.925
8.971
8.844
8.926
414,083
+0.05(+0.57%)
Sep 08, 2010
8.858
8.933
8.782
8.876
435,646
+0.06(+0.68%)
Sep 07, 2010
8.600
8.815
8.554
8.815
520,509
+0.15(+1.76%)
Sep 03, 2010
8.850
8.895
8.644
8.663
743,770
-0.20(-2.31%)
Sep 02, 2010
8.827
8.934
8.817
8.868
379,740
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.