Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.5400	0.5600	0.5390	0.5600	316,001	+0.02(+3.51%)
Nov 29, 2010	0.5480	0.5480	0.5350	0.5410	129,680	-0.01(-1.28%)
Nov 26, 2010	0.5500	0.5500	0.5400	0.5480	273,500	+0.00(+0.55%)
Nov 24, 2010	0.5400	0.5450	0.5450	0.5450	243,500	+0.01(+1.87%)
Nov 23, 2010	0.5500	0.5500	0.5270	0.5350	742,303	-0.03(-5.31%)
Nov 22, 2010	0.5500	0.5770	0.5500	0.5650	203,396	+0.00(+0.00%)
Nov 19, 2010	0.5750	0.5750	0.5640	0.5650	85,509	-0.02(-2.75%)
Nov 18, 2010	0.5800	0.5900	0.5750	0.5810	231,040	+0.03(+4.68%)
Nov 17, 2010	0.5600	0.5600	0.5500	0.5550	284,315	-0.01(-1.94%)
Nov 16, 2010	0.5700	0.5750	0.5650	0.5660	524,061	+0.00(+0.71%)
Nov 15, 2010	0.5800	0.5800	0.5600	0.5620	497,422	-0.04(-6.33%)
Nov 12, 2010	0.6030	0.6100	0.5900	0.6000	535,161	-0.02(-3.38%)
Nov 11, 2010	0.6450	0.6450	0.6210	0.6210	313,348	-0.03(-5.19%)
Nov 10, 2010	0.6450	0.6550	0.6350	0.6550	445,535	+0.02(+3.15%)
Nov 09, 2010	0.6300	0.6500	0.6300	0.6350	800,864	+0.02(+3.93%)
Nov 08, 2010	0.6100	0.6140	0.6080	0.6110	800,909	+0.02(+2.69%)
Nov 05, 2010	0.5960	0.6000	0.5910	0.5950	135,960	+0.01(+0.85%)
Nov 04, 2010	0.5800	0.5910	0.5800	0.5900	87,477	-0.01(-0.84%)
Nov 03, 2010	0.5900	0.5950	0.5900	0.5950	386,426	+0.03(+4.39%)
Nov 02, 2010	0.5650	0.5700	0.5650	0.5700	202,500	+0.00(+0.18%)
Nov 01, 2010	0.5700	0.5800	0.5600	0.5690	205,488	+0.00(+0.14%)
Oct 29, 2010	0.5550	0.5700	0.5550	0.5682	82,790	+0.01(+1.46%)
Oct 28, 2010	0.5480	0.5600	0.5400	0.5600	373,771	-0.01(-1.75%)
Oct 27, 2010	0.5950	0.5950	0.5700	0.5700	652,615	-0.02(-3.23%)
Oct 25, 2010	0.5910	0.6000	0.5800	0.5890	2,593,941	+0.06(+10.92%)
Oct 22, 2010	0.5350	0.5390	0.5300	0.5310	534,088	+0.03(+6.20%)
Oct 21, 2010	0.5000	0.5100	0.5000	0.5000	338,784	+0.02(+5.04%)
Oct 20, 2010	0.4750	0.4900	0.4750	0.4760	55,150	-0.01(-2.86%)
Oct 19, 2010	0.5100	0.5100	0.4900	0.4900	204,250	-0.01(-2.20%)
Oct 18, 2010	0.4950	0.5200	0.4900	0.5010	692,626	+0.01(+1.21%)
Oct 15, 2010	0.4900	0.4950	0.4900	0.4950	154,495	+0.02(+3.13%)
Oct 14, 2010	0.4800	0.4900	0.4750	0.4800	307,000	+0.00(+0.00%)
Oct 13, 2010	0.4700	0.4850	0.4700	0.4800	309,718	+0.01(+2.13%)
Oct 12, 2010	0.4600	0.4700	0.4600	0.4700	411,846	+0.00(+0.00%)
Oct 11, 2010	0.4750	0.4750	0.4600	0.4700	193,109	-0.01(-1.05%)
Oct 08, 2010	0.4740	0.4750	0.4660	0.4750	136,266	+0.01(+1.06%)
Oct 07, 2010	0.4650	0.4750	0.4650	0.4700	231,844	-0.01(-1.05%)
Oct 06, 2010	0.4900	0.4900	0.4700	0.4750	550,602	-0.02(-3.06%)
Oct 05, 2010	0.4800	0.4950	0.4800	0.4900	261,410	+0.01(+1.03%)
Oct 04, 2010	0.4900	0.5000	0.4850	0.4850	518,550	-0.02(-3.00%)
Oct 01, 2010	0.5000	0.5000	0.4900	0.5000	158,749	+0.00(+0.20%)
Sep 30, 2010	0.4900	0.5000	0.4900	0.4990	771,433	+0.01(+1.84%)
Sep 29, 2010	0.4850	0.4950	0.4830	0.4900	898,503	+0.03(+7.69%)
Sep 28, 2010	0.4500	0.4600	0.4450	0.4550	132,357	-0.01(-1.09%)
Sep 27, 2010	0.4500	0.4600	0.4500	0.4600	569,525	+0.04(+9.52%)
Sep 24, 2010	0.4100	0.4300	0.4100	0.4200	151,150	+0.01(+3.70%)
Sep 23, 2010	0.4100	0.4300	0.4050	0.4050	69,131	-0.00(-1.22%)
Sep 22, 2010	0.4200	0.4300	0.4100	0.4100	140,960	-0.02(-4.65%)
Sep 21, 2010	0.4200	0.4300	0.4150	0.4300	778,806	+0.02(+4.88%)
Sep 20, 2010	0.4100	0.4200	0.4100	0.4100	283,366	+0.02(+5.13%)
Sep 17, 2010	0.3850	0.3900	0.3800	0.3900	314,187	+0.01(+2.63%)
Sep 15, 2010	0.3850	0.3990	0.3800	0.3800	123,959	-0.01(-2.56%)
Sep 14, 2010	0.3950	0.4000	0.3860	0.3900	332,712	-0.01(-1.27%)
Sep 13, 2010	0.3850	0.3950	0.3850	0.3950	184,614	+0.02(+5.33%)
Sep 10, 2010	0.3700	0.3800	0.3700	0.3750	153,130	+0.01(+2.74%)
Sep 09, 2010	0.3650	0.3700	0.3650	0.3650	222,900	+0.01(+2.82%)
Sep 08, 2010	0.3700	0.3700	0.3550	0.3550	64,720	-0.01(-2.74%)
Sep 07, 2010	0.3700	0.3700	0.3550	0.3650	35,364	+0.01(+1.39%)
Sep 03, 2010	0.3500	0.3650	0.3500	0.3600	213,245	+0.03(+9.09%)
Sep 02, 2010	0.3325	0.3450	0.3300	0.3300	263,819	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.