Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.76	35.10	34.76	34.91	5,486	+0.13(+0.38%)
Dec 30, 2010	35.14	35.14	34.55	34.77	12,276	+0.20(+0.57%)
Dec 29, 2010	34.49	34.63	34.35	34.58	8,688	+0.24(+0.69%)
Dec 28, 2010	34.51	35.15	34.32	34.34	13,099	+0.02(+0.06%)
Dec 27, 2010	34.40	34.40	34.18	34.32	9,073	+0.15(+0.43%)
Dec 23, 2010	33.96	34.31	33.96	34.18	18,887	+0.02(+0.07%)
Dec 22, 2010	34.06	34.17	33.98	34.15	35,482	+0.26(+0.77%)
Dec 21, 2010	34.22	34.22	33.85	33.89	44,676	-0.13(-0.37%)
Dec 20, 2010	34.21	34.21	33.97	34.02	15,976	-0.15(-0.44%)
Dec 17, 2010	34.10	34.17	33.94	34.17	58,234	+0.07(+0.19%)
Dec 16, 2010	34.08	34.27	34.08	34.10	49,756	+0.06(+0.17%)
Dec 15, 2010	34.48	34.51	34.05	34.05	38,885	-0.47(-1.37%)
Dec 14, 2010	34.52	34.70	34.44	34.52	1,581	-0.11(-0.32%)
Dec 13, 2010	34.27	34.70	34.27	34.63	67,258	+0.35(+1.01%)
Dec 10, 2010	34.29	34.31	34.09	34.28	22,508	+0.15(+0.43%)
Dec 09, 2010	34.15	34.36	34.10	34.14	8,645	-0.14(-0.40%)
Dec 08, 2010	34.32	34.64	34.26	34.28	19,670	-0.45(-1.29%)
Dec 07, 2010	34.94	34.94	34.68	34.72	3,160	-0.04(-0.12%)
Dec 06, 2010	34.74	34.93	34.63	34.77	22,366	-0.16(-0.45%)
Dec 03, 2010	34.78	34.99	34.63	34.92	13,916	+0.49(+1.42%)
Dec 02, 2010	34.19	34.60	34.14	34.44	52,163	+0.14(+0.41%)
Dec 01, 2010	35.65	35.65	34.00	34.29	17,100	-0.80(-2.28%)
Nov 30, 2010	33.82	35.10	33.82	35.10	72,970	+0.98(+2.88%)
Nov 29, 2010	34.08	34.19	33.83	34.11	73,449	-0.25(-0.71%)
Nov 26, 2010	34.29	34.38	34.29	34.36	11,791	-0.12(-0.36%)
Nov 24, 2010	34.60	34.48	34.48	34.48	13,320	-0.21(-0.60%)
Nov 23, 2010	34.66	34.88	34.59	34.69	36,557	-0.39(-1.12%)
Nov 22, 2010	35.02	35.13	34.97	35.08	19,434	+0.03(+0.09%)
Nov 19, 2010	34.77	35.05	34.77	35.05	32,973	+0.28(+0.81%)
Nov 18, 2010	34.72	34.95	34.72	34.77	6,949	+0.05(+0.14%)
Nov 17, 2010	34.59	34.78	34.59	34.72	10,067	+0.09(+0.27%)
Nov 16, 2010	35.05	35.05	34.54	34.62	11,097	-0.42(-1.21%)
Nov 15, 2010	35.14	35.16	34.94	35.05	33,982	-0.27(-0.77%)
Nov 12, 2010	35.28	35.37	35.18	35.32	27,001	+0.07(+0.19%)
Nov 11, 2010	35.34	35.34	35.12	35.26	11,116	-0.27(-0.77%)
Nov 10, 2010	35.37	35.53	35.22	35.53	10,848	+0.03(+0.08%)
Nov 09, 2010	35.97	35.97	35.39	35.50	20,978	-0.30(-0.84%)
Nov 08, 2010	35.76	35.92	35.69	35.80	20,783	-0.16(-0.45%)
Nov 05, 2010	36.01	36.10	35.94	35.96	33,841	-0.32(-0.88%)
Nov 04, 2010	36.33	36.36	36.23	36.28	71,765	+0.37(+1.03%)
Nov 03, 2010	35.88	35.91	35.72	35.91	9,052	+0.02(+0.05%)
Nov 02, 2010	35.82	35.91	35.76	35.90	13,432	+0.25(+0.71%)
Nov 01, 2010	35.86	35.86	35.52	35.64	30,819	-0.01(-0.03%)
Oct 29, 2010	35.44	35.67	35.41	35.65	9,375	+0.14(+0.40%)
Oct 28, 2010	35.27	35.54	35.27	35.51	304,139	+0.34(+0.97%)
Oct 27, 2010	35.05	35.17	35.00	35.17	6,908	-0.46(-1.30%)
Oct 25, 2010	35.65	35.77	35.51	35.63	24,049	+0.30(+0.85%)
Oct 22, 2010	35.35	35.53	35.31	35.33	21,264	-0.06(-0.16%)
Oct 21, 2010	35.55	35.63	35.39	35.39	39,269	-0.23(-0.64%)
Oct 20, 2010	35.37	35.65	35.37	35.61	8,973	+0.52(+1.48%)
Oct 19, 2010	35.43	35.43	35.02	35.10	15,438	-0.62(-1.74%)
Oct 18, 2010	35.61	35.74	35.60	35.72	15,559	+0.12(+0.34%)
Oct 15, 2010	35.84	35.84	35.41	35.60	19,487	+0.06(+0.16%)
Oct 14, 2010	35.61	35.77	35.53	35.54	44,514	+0.12(+0.35%)
Oct 13, 2010	35.63	35.63	35.38	35.42	34,746	-0.07(-0.19%)
Oct 12, 2010	35.32	35.63	35.31	35.48	8,147	-0.05(-0.13%)
Oct 11, 2010	35.66	35.66	35.47	35.53	9,902	-0.09(-0.26%)
Oct 08, 2010	35.62	35.66	35.38	35.62	50,459	+0.30(+0.85%)
Oct 07, 2010	35.65	35.65	35.32	35.32	123,013	+0.03(+0.09%)
Oct 06, 2010	35.19	35.48	35.19	35.29	9,276	+0.12(+0.34%)
Oct 05, 2010	35.07	35.35	35.07	35.17	55,193	+0.30(+0.87%)
Oct 04, 2010	34.91	35.01	34.81	34.87	16,180	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.