Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.55	32.75	32.50	32.73	59,139	+0.16(+0.50%)
Dec 30, 2010	32.55	32.63	32.46	32.57	66,264	-0.10(-0.30%)
Dec 29, 2010	32.58	32.70	32.57	32.67	64,999	+0.18(+0.55%)
Dec 28, 2010	32.55	32.60	32.43	32.49	50,265	+0.04(+0.11%)
Dec 27, 2010	32.15	32.46	32.12	32.46	23,810	+0.09(+0.26%)
Dec 23, 2010	32.43	32.46	32.31	32.37	29,013	-0.20(-0.61%)
Dec 22, 2010	32.33	32.57	32.33	32.57	75,771	+0.28(+0.86%)
Dec 21, 2010	32.15	32.38	32.15	32.29	108,772	+0.33(+1.02%)
Dec 20, 2010	32.01	32.16	31.82	31.97	107,045	+0.08(+0.24%)
Dec 17, 2010	31.85	31.93	31.74	31.89	262,856	-0.11(-0.35%)
Dec 16, 2010	31.97	32.11	31.82	32.00	46,721	+0.13(+0.42%)
Dec 15, 2010	32.13	32.34	31.86	31.87	53,840	-0.52(-1.61%)
Dec 14, 2010	32.49	32.64	32.32	32.39	55,177	-0.08(-0.24%)
Dec 13, 2010	32.49	32.67	32.42	32.47	74,210	+0.16(+0.50%)
Dec 10, 2010	32.16	32.33	32.09	32.30	15,513	+0.13(+0.39%)
Dec 09, 2010	32.11	32.18	31.99	32.18	25,175	+0.30(+0.95%)
Dec 08, 2010	31.48	31.88	31.48	31.88	93,012	+0.46(+1.45%)
Dec 07, 2010	31.78	31.78	31.41	31.42	71,739	+0.01(+0.02%)
Dec 06, 2010	31.48	31.50	31.32	31.41	136,595	-0.26(-0.82%)
Dec 03, 2010	31.51	31.73	31.40	31.67	260,943	+0.07(+0.22%)
Dec 02, 2010	30.98	31.63	30.98	31.60	13,313	+0.70(+2.28%)
Dec 01, 2010	30.63	30.95	30.60	30.90	36,462	+0.78(+2.59%)
Nov 30, 2010	29.92	30.29	29.82	30.12	31,407	-0.36(-1.18%)
Nov 29, 2010	30.28	30.51	30.12	30.48	30,772	+0.03(+0.10%)
Nov 26, 2010	30.36	30.57	30.36	30.45	83,467	-0.60(-1.93%)
Nov 24, 2010	30.75	31.05	31.05	31.05	726,372	+0.48(+1.56%)
Nov 23, 2010	30.80	30.80	30.51	30.57	30,506	-0.80(-2.56%)
Nov 22, 2010	31.53	31.58	31.08	31.37	40,077	-0.59(-1.85%)
Nov 19, 2010	31.57	31.96	31.46	31.96	255,804	+0.11(+0.35%)
Nov 18, 2010	31.75	31.96	31.70	31.85	64,369	+0.60(+1.94%)
Nov 17, 2010	31.42	31.47	31.18	31.24	89,016	+0.01(+0.02%)
Nov 16, 2010	31.64	31.68	31.09	31.24	59,856	-0.70(-2.20%)
Nov 15, 2010	32.02	32.24	31.94	31.94	14,533	+0.04(+0.13%)
Nov 12, 2010	32.17	32.27	31.79	31.90	20,665	-0.39(-1.20%)
Nov 11, 2010	32.25	32.40	32.16	32.28	35,570	-0.44(-1.33%)
Nov 10, 2010	32.57	32.72	32.16	32.72	29,939	+0.25(+0.78%)
Nov 09, 2010	33.20	33.20	32.35	32.47	85,270	-0.49(-1.49%)
Nov 08, 2010	32.97	33.09	32.82	32.96	78,814	-0.23(-0.70%)
Nov 05, 2010	33.05	33.41	32.96	33.19	128,478	-0.05(-0.15%)
Nov 04, 2010	32.82	33.25	32.79	33.24	119,655	+1.03(+3.19%)
Nov 03, 2010	31.97	32.21	31.82	32.21	126,235	+0.32(+1.01%)
Nov 02, 2010	31.91	31.96	31.84	31.89	171,909	+0.32(+1.00%)
Nov 01, 2010	31.73	31.85	31.45	31.57	62,950	-0.07(-0.22%)
Oct 29, 2010	31.63	31.71	31.54	31.64	74,769	+0.00(+0.00%)
Oct 28, 2010	31.81	31.85	31.53	31.64	87,467	+0.06(+0.18%)
Oct 27, 2010	31.56	31.64	31.37	31.59	27,405	-0.43(-1.34%)
Oct 25, 2010	32.27	32.28	31.95	32.02	38,827	+0.05(+0.15%)
Oct 22, 2010	32.02	32.04	31.87	31.97	41,004	+0.10(+0.31%)
Oct 21, 2010	32.21	32.29	31.71	31.87	22,014	-0.27(-0.84%)
Oct 20, 2010	31.64	32.27	31.64	32.14	53,844	+0.57(+1.80%)
Oct 19, 2010	31.87	32.00	31.47	31.57	47,648	-0.66(-2.05%)
Oct 18, 2010	31.85	32.28	31.70	32.23	38,809	+0.48(+1.51%)
Oct 15, 2010	32.19	32.20	31.62	31.76	83,259	-0.32(-1.01%)
Oct 14, 2010	32.24	32.35	31.89	32.08	134,155	-0.19(-0.58%)
Oct 13, 2010	32.44	32.49	32.21	32.27	49,170	+0.22(+0.70%)
Oct 12, 2010	31.70	32.12	31.62	32.04	36,121	+0.14(+0.44%)
Oct 11, 2010	31.94	32.07	31.88	31.90	29,818	-0.11(-0.35%)
Oct 08, 2010	32.02	32.07	31.83	32.02	30,469	+0.11(+0.33%)
Oct 07, 2010	32.14	32.14	31.74	31.91	10,897	-0.03(-0.09%)
Oct 06, 2010	31.85	32.05	31.85	31.94	19,602	+0.05(+0.15%)
Oct 05, 2010	31.44	31.95	31.32	31.89	194,551	+0.99(+3.20%)
Oct 04, 2010	31.02	31.24	30.82	30.90	8,771	-0.31(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.