Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.040
4.093
4.015
4.037
512,709
+0.00(+0.00%)
Feb 25, 2010
3.910
4.037
3.906
4.037
580,602
+0.06(+1.56%)
Feb 24, 2010
3.913
3.975
3.913
3.975
419,824
+0.07(+1.75%)
Feb 23, 2010
3.947
3.959
3.872
3.906
562,604
-0.03(-0.79%)
Feb 22, 2010
3.953
3.990
3.935
3.938
420,909
-0.02(-0.39%)
Feb 19, 2010
3.916
3.968
3.913
3.953
332,570
+0.01(+0.24%)
Feb 18, 2010
3.903
3.947
3.891
3.944
339,481
+0.01(+0.32%)
Feb 17, 2010
3.941
3.941
3.891
3.931
385,998
+0.02(+0.56%)
Feb 16, 2010
3.848
3.913
3.836
3.910
523,558
+0.09(+2.25%)
Feb 12, 2010
3.793
3.823
3.823
3.823
448,633
+0.01(+0.24%)
Feb 11, 2010
3.762
3.820
3.762
3.814
461,065
+0.05(+1.22%)
Feb 10, 2010
3.768
3.817
3.731
3.768
402,398
+0.01(+0.23%)
Feb 09, 2010
3.756
3.778
3.740
3.759
691,506
+0.03(+0.84%)
Feb 08, 2010
3.790
3.790
3.707
3.728
586,916
-0.05(-1.38%)
Feb 05, 2010
3.842
3.842
3.614
3.780
1,627,625
-0.05(-1.36%)
Feb 04, 2010
3.913
3.925
3.802
3.833
593,685
-0.12(-3.03%)
Feb 03, 2010
3.931
3.964
3.925
3.953
450,626
+0.01(+0.23%)
Feb 02, 2010
3.833
3.962
3.833
3.943
524,244
+0.08(+2.15%)
Feb 01, 2010
3.842
3.870
3.811
3.860
412,973
+0.06(+1.70%)
Jan 29, 2010
3.793
3.873
3.783
3.796
752,341
-0.03(-0.88%)
Jan 28, 2010
3.820
3.836
3.753
3.830
850,004
+0.01(+0.24%)
Jan 27, 2010
3.860
3.891
3.750
3.820
1,604,069
-0.09(-2.28%)
Jan 26, 2010
3.916
3.941
3.888
3.910
696,275
-0.03(-0.70%)
Jan 25, 2010
3.959
3.971
3.876
3.937
1,037,438
+0.00(+0.08%)
Jan 22, 2010
3.999
4.017
3.919
3.934
1,138,413
-0.12(-3.03%)
Jan 21, 2010
4.162
4.190
4.048
4.057
842,419
-0.12(-2.80%)
Jan 20, 2010
4.211
4.211
4.134
4.174
620,190
-0.03(-0.66%)
Jan 19, 2010
4.095
4.238
3.885
4.202
3,570,172
+0.09(+2.23%)
Jan 15, 2010
4.461
4.110
4.110
4.110
2,438,326
-0.36(-8.11%)
Jan 14, 2010
4.446
4.482
4.440
4.473
464,154
+0.04(+0.81%)
Jan 13, 2010
4.418
4.461
4.409
4.437
324,817
+0.03(+0.78%)
Jan 12, 2010
4.382
4.467
4.373
4.403
666,684
+0.02(+0.49%)
Jan 11, 2010
4.434
4.437
4.382
4.382
398,035
-0.00(-0.07%)
Jan 08, 2010
4.397
4.412
4.385
4.385
400,672
-0.01(-0.21%)
Jan 07, 2010
4.406
4.415
4.370
4.394
464,298
-0.03(-0.76%)
Jan 06, 2010
4.467
4.485
4.421
4.427
382,097
-0.04(-0.89%)
Jan 05, 2010
4.492
4.522
4.455
4.467
397,888
-0.01(-0.14%)
Jan 04, 2010
4.400
4.495
4.394
4.473
793,051
+0.11(+2.44%)
Dec 31, 2009
4.434
4.366
4.366
4.366
419,451
-0.01(-0.21%)
Dec 30, 2009
4.418
4.418
4.312
4.376
469,254
-0.02(-0.35%)
Dec 29, 2009
4.485
4.492
4.388
4.391
446,658
-0.06(-1.37%)
Dec 28, 2009
4.470
4.476
4.421
4.452
633,105
-0.02(-0.41%)
Dec 24, 2009
4.418
4.482
4.394
4.470
354,559
+0.10(+2.23%)
Dec 23, 2009
4.388
4.388
4.330
4.373
430,162
+0.01(+0.28%)
Dec 22, 2009
4.376
4.409
4.318
4.360
668,993
+0.00(+0.10%)
Dec 21, 2009
4.374
4.386
4.338
4.356
599,769
+0.03(+0.63%)
Dec 18, 2009
4.341
4.347
4.314
4.329
453,764
-0.01(-0.29%)
Dec 17, 2009
4.296
4.368
4.296
4.342
443,518
-0.01(-0.26%)
Dec 16, 2009
4.314
4.374
4.314
4.353
408,603
+0.05(+1.26%)
Dec 15, 2009
4.305
4.329
4.284
4.299
576,962
-0.01(-0.28%)
Dec 14, 2009
4.314
4.316
4.297
4.311
527,661
+0.06(+1.35%)
Dec 11, 2009
4.241
4.281
4.226
4.253
467,226
+0.03(+0.79%)
Dec 10, 2009
4.235
4.238
4.202
4.220
315,755
+0.03(+0.63%)
Dec 09, 2009
4.199
4.226
4.169
4.194
437,549
+0.00(+0.09%)
Dec 08, 2009
4.184
4.217
4.166
4.190
383,269
-0.01(-0.14%)
Dec 07, 2009
4.235
4.256
4.196
4.196
433,534
-0.00(-0.07%)
Dec 04, 2009
4.247
4.269
4.193
4.199
580,884
+0.01(+0.17%)
Dec 03, 2009
4.269
4.269
4.187
4.192
604,818
-0.06(-1.31%)
Dec 02, 2009
4.244
4.256
4.226
4.247
323,212
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.