Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Feb 24, 2010
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Feb 17, 2010
0.1000
0.1000
0.1000
0
+0.06(+143.90%)
Feb 16, 2010
0.0410
0.0410
0.0410
0.0410
3,000
+0.00(+0.00%)
Feb 12, 2010
0.0410
0.0410
0.0410
0
-0.06(-59.00%)
Feb 03, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 02, 2010
0.1000
0.1000
0.1000
0.1000
11,231
+0.00(+0.00%)
Feb 01, 2010
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Jan 26, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 22, 2010
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Jan 21, 2010
0.1000
0.1000
0.0800
0.0800
13,630
+0.00(+0.00%)
Jan 14, 2010
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Jan 13, 2010
0.1000
0.1000
0.1000
0.1000
14,000
-0.01(-9.09%)
Jan 12, 2010
0.1200
0.1200
0.1000
0.1100
8,000
+0.01(+10.00%)
Jan 11, 2010
0.1000
0.1000
0.1000
0.1000
5,000
-0.06(-37.50%)
Jan 08, 2010
0.1600
0.1600
0.1600
0.1600
15,400
+0.00(+0.00%)
Jan 07, 2010
0.1600
0.1750
0.1600
0.1600
21,400
-0.02(-11.11%)
Jan 06, 2010
0.1750
0.1800
0.1750
0.1800
113,000
+0.03(+20.00%)
Jan 05, 2010
0.1500
0.1500
0.1500
0.1500
5,100
+0.00(+0.00%)
Jan 04, 2010
0.1500
0.1500
0.1500
0.1500
16,000
-0.03(-16.67%)
Dec 31, 2009
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Dec 30, 2009
0.1000
0.1500
0.1000
0.1500
24,700
+0.05(+50.00%)
Dec 29, 2009
0.1000
0.1000
0.1000
0.1000
41,850
+0.00(+0.00%)
Dec 28, 2009
0.1000
0.1000
0.1000
0.1000
14,050
+0.00(+0.00%)
Dec 24, 2009
0.1000
0.1000
0.1000
0.1000
5,400
-0.04(-28.57%)
Dec 23, 2009
0.1400
0.1400
0.1400
0.1400
3,800
-0.01(-6.67%)
Dec 21, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Dec 16, 2009
0.1300
0.1300
0.1300
0.1300
0
-0.03(-18.75%)
Dec 15, 2009
0.1600
0.1600
0.1600
0.1600
7,000
+0.00(+0.00%)
Dec 10, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 09, 2009
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Dec 04, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 03, 2009
0.1200
0.1500
0.1200
0.1500
45,000
+0.03(+25.00%)
Dec 02, 2009
0.1900
0.1900
0.1200
0.1200
53,150
-0.07(-36.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.