Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.160
3.170
3.020
3.020
209,334
-0.20(-6.21%)
Mar 30, 2010
3.260
3.300
3.180
3.220
47,741
-0.07(-2.13%)
Mar 29, 2010
3.390
3.410
3.200
3.290
140,149
-0.15(-4.36%)
Mar 26, 2010
3.360
3.490
3.310
3.440
101,729
+0.07(+2.08%)
Mar 25, 2010
3.200
3.400
3.180
3.370
137,854
+0.17(+5.31%)
Mar 24, 2010
3.180
3.320
3.150
3.200
117,594
+0.03(+0.95%)
Mar 23, 2010
3.160
3.290
3.160
3.170
121,596
+0.01(+0.32%)
Mar 22, 2010
3.180
3.380
3.020
3.160
254,466
+0.03(+0.96%)
Mar 19, 2010
3.780
3.870
3.130
3.130
655,723
-0.68(-17.85%)
Mar 18, 2010
3.950
3.970
3.750
3.810
70,581
-0.16(-4.03%)
Mar 17, 2010
3.870
4.020
3.760
3.970
120,002
+0.10(+2.58%)
Mar 16, 2010
3.850
3.940
3.740
3.870
112,834
-0.01(-0.26%)
Mar 15, 2010
3.970
3.980
3.880
3.880
114,051
+0.01(+0.26%)
Mar 12, 2010
4.190
4.210
3.750
3.870
357,783
-0.33(-7.86%)
Mar 11, 2010
4.350
4.400
4.090
4.200
276,260
-0.15(-3.45%)
Mar 10, 2010
4.040
4.350
4.000
4.350
366,345
+0.34(+8.48%)
Mar 09, 2010
3.890
4.010
3.800
4.010
269,976
+0.20(+5.25%)
Mar 08, 2010
3.640
3.950
3.570
3.810
272,312
+0.18(+4.96%)
Mar 05, 2010
3.320
3.650
3.320
3.630
299,603
+0.31(+9.34%)
Mar 04, 2010
3.160
3.390
3.080
3.320
164,229
+0.11(+3.43%)
Mar 03, 2010
3.120
3.280
2.950
3.210
237,893
+0.12(+3.88%)
Mar 02, 2010
3.310
3.330
2.850
3.090
335,369
-0.25(-7.49%)
Mar 01, 2010
3.390
3.500
3.280
3.340
133,636
-0.06(-1.76%)
Feb 26, 2010
3.410
3.410
3.270
3.400
168,470
-0.01(-0.29%)
Feb 25, 2010
3.430
3.470
3.370
3.410
294,627
-0.04(-1.19%)
Feb 24, 2010
3.490
3.620
3.420
3.451
292,245
-0.04(-1.12%)
Feb 23, 2010
3.010
3.540
2.920
3.490
341,964
+0.50(+16.72%)
Feb 22, 2010
3.050
3.070
2.800
2.990
248,104
-0.09(-2.92%)
Feb 19, 2010
3.080
3.113
2.790
3.080
286,111
+0.05(+1.65%)
Feb 18, 2010
3.170
3.250
2.970
3.030
208,111
-0.15(-4.72%)
Feb 17, 2010
3.120
3.250
3.100
3.180
211,973
+0.06(+1.92%)
Feb 16, 2010
3.000
3.270
3.000
3.120
327,746
+0.17(+5.76%)
Feb 12, 2010
2.670
2.950
2.950
2.950
398,000
+0.24(+8.86%)
Feb 11, 2010
2.480
2.727
2.430
2.710
200,177
+0.28(+11.52%)
Feb 10, 2010
2.360
2.480
2.320
2.430
113,511
+0.03(+1.25%)
Feb 09, 2010
2.290
2.420
2.240
2.400
322,313
+0.13(+5.73%)
Feb 08, 2010
2.310
2.340
2.220
2.270
113,310
-0.04(-1.73%)
Feb 05, 2010
2.190
2.470
2.150
2.310
96,107
+0.12(+5.48%)
Feb 04, 2010
2.350
2.370
2.140
2.190
89,685
-0.18(-7.59%)
Feb 03, 2010
2.450
2.450
2.350
2.370
66,514
-0.08(-3.27%)
Feb 02, 2010
2.370
2.500
2.370
2.450
31,742
+0.05(+2.08%)
Feb 01, 2010
2.550
2.560
2.350
2.400
39,779
-0.11(-4.38%)
Jan 29, 2010
2.450
2.700
2.440
2.510
182,938
+0.01(+0.40%)
Jan 28, 2010
2.500
2.530
2.330
2.500
105,860
+0.03(+1.21%)
Jan 27, 2010
2.450
2.580
2.440
2.470
52,317
+0.06(+2.49%)
Jan 26, 2010
2.480
2.490
2.270
2.410
86,220
-0.02(-0.82%)
Jan 25, 2010
2.760
2.760
2.420
2.430
53,666
-0.25(-9.33%)
Jan 22, 2010
2.630
2.790
2.630
2.680
172,009
+0.09(+3.47%)
Jan 21, 2010
2.440
2.900
2.440
2.590
364,105
+0.19(+7.92%)
Jan 20, 2010
2.310
2.500
2.250
2.400
159,663
+0.01(+0.42%)
Jan 19, 2010
2.580
2.690
2.270
2.390
343,602
-0.15(-5.91%)
Jan 15, 2010
2.140
2.540
2.540
2.540
435,100
+0.45(+21.53%)
Jan 14, 2010
2.160
2.210
2.090
2.090
240,079
-0.09(-4.13%)
Jan 13, 2010
2.010
2.210
1.960
2.180
314,473
+0.17(+8.46%)
Jan 12, 2010
2.010
2.030
1.980
2.010
14,969
+0.00(+0.00%)
Jan 11, 2010
2.050
2.060
2.000
2.010
121,280
+0.01(+0.50%)
Jan 08, 2010
2.050
2.050
2.000
2.000
73,383
+0.04(+2.04%)
Jan 07, 2010
2.010
2.014
1.950
1.960
118,450
-0.05(-2.49%)
Jan 06, 2010
1.730
2.080
1.730
2.010
171,156
-0.02(-0.99%)
Jan 05, 2010
2.080
2.090
2.000
2.030
32,093
-0.06(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.