Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
100.19
102.35
99.95
101.50
3,847,859
+1.78(+1.78%)
Mar 30, 2010
100.08
100.24
99.00
99.72
4,022,021
-0.08(-0.08%)
Mar 29, 2010
98.98
100.20
98.59
99.80
4,797,431
+1.49(+1.52%)
Mar 26, 2010
99.31
99.48
97.09
98.31
5,131,228
-0.76(-0.77%)
Mar 25, 2010
103.51
103.67
98.97
99.07
4,599,036
-3.25(-3.18%)
Mar 24, 2010
102.55
103.52
102.00
102.32
3,191,054
-0.94(-0.91%)
Mar 23, 2010
102.32
103.53
102.00
103.26
3,931,959
+3.08(+3.07%)
Mar 22, 2010
100.63
102.11
100.11
100.18
2,894,390
-1.50(-1.48%)
Mar 19, 2010
103.82
104.46
100.63
101.68
3,774,229
-1.77(-1.71%)
Mar 18, 2010
105.60
106.25
102.76
103.45
2,951,641
-2.73(-2.57%)
Mar 17, 2010
105.45
106.65
105.14
106.18
2,668,222
+1.53(+1.46%)
Mar 16, 2010
104.66
104.95
103.58
104.65
2,948,815
+0.33(+0.32%)
Mar 15, 2010
103.27
104.33
102.97
104.32
3,029,360
-2.53(-2.37%)
Mar 12, 2010
107.33
107.98
106.10
106.85
2,691,071
-0.09(-0.08%)
Mar 11, 2010
106.25
107.31
105.81
106.94
2,460,734
+0.35(+0.33%)
Mar 10, 2010
106.41
107.17
105.28
106.59
2,501,239
+0.38(+0.36%)
Mar 09, 2010
105.26
106.76
105.26
106.21
1,729,949
+0.19(+0.18%)
Mar 08, 2010
107.34
107.41
105.46
106.02
2,327,278
-1.39(-1.29%)
Mar 05, 2010
105.63
107.46
105.58
107.41
2,537,841
+2.61(+2.49%)
Mar 04, 2010
106.01
106.47
104.33
104.80
2,678,099
-1.21(-1.14%)
Mar 03, 2010
106.36
106.97
105.29
106.01
3,108,689
-0.17(-0.16%)
Mar 02, 2010
105.48
107.04
105.28
106.18
3,197,829
+1.15(+1.09%)
Mar 01, 2010
104.01
105.38
103.71
105.03
2,629,101
+1.39(+1.34%)
Feb 26, 2010
103.63
103.97
102.27
103.64
2,375,696
+0.50(+0.48%)
Feb 25, 2010
100.85
103.33
100.07
103.14
2,875,064
+0.87(+0.85%)
Feb 24, 2010
102.09
102.56
101.00
102.27
3,820,095
-0.19(-0.19%)
Feb 23, 2010
103.30
104.16
101.82
102.46
4,844,444
-1.56(-1.50%)
Feb 22, 2010
105.37
105.59
103.04
104.02
3,323,486
-0.99(-0.94%)
Feb 19, 2010
103.09
105.32
102.50
105.01
3,283,448
+1.66(+1.60%)
Feb 18, 2010
101.87
104.03
101.29
103.36
3,296,455
-0.21(-0.21%)
Feb 17, 2010
103.96
104.63
103.05
103.57
3,049,107
-0.11(-0.11%)
Feb 16, 2010
101.99
104.10
100.85
103.68
4,317,674
+4.10(+4.12%)
Feb 12, 2010
98.61
99.58
99.58
99.58
2,828,100
-0.24(-0.24%)
Feb 11, 2010
98.47
99.99
97.88
99.82
3,911,798
+1.27(+1.29%)
Feb 10, 2010
98.03
99.15
96.32
98.55
4,030,204
+0.04(+0.04%)
Feb 09, 2010
98.55
99.85
97.56
98.51
3,843,876
+0.90(+0.92%)
Feb 08, 2010
98.27
99.13
96.88
97.61
2,683,256
-0.79(-0.80%)
Feb 05, 2010
99.06
99.98
95.15
98.40
4,142,739
-0.48(-0.49%)
Feb 04, 2010
102.19
102.59
98.72
98.88
2,742,574
-4.44(-4.30%)
Feb 03, 2010
104.57
104.97
102.72
103.32
1,696,627
-1.31(-1.25%)
Feb 02, 2010
102.42
104.94
101.78
104.63
2,222,278
+3.23(+3.19%)
Feb 01, 2010
99.47
102.53
99.34
101.39
2,497,711
+2.62(+2.66%)
Jan 29, 2010
102.93
103.14
98.08
98.77
3,104,213
-2.92(-2.87%)
Jan 28, 2010
103.04
104.36
100.63
101.69
3,319,459
+0.29(+0.29%)
Jan 27, 2010
102.23
103.06
99.88
101.40
3,265,030
-0.96(-0.94%)
Jan 26, 2010
101.97
103.91
101.67
102.36
3,363,080
-1.64(-1.58%)
Jan 25, 2010
102.81
104.96
102.56
104.00
3,817,193
+1.97(+1.93%)
Jan 22, 2010
104.35
104.88
101.72
102.03
4,450,154
-3.03(-2.88%)
Jan 21, 2010
107.32
107.44
104.74
105.06
4,033,731
-1.40(-1.32%)
Jan 20, 2010
106.74
106.74
105.68
106.46
3,187,736
-1.94(-1.79%)
Jan 19, 2010
107.08
108.60
106.44
108.40
2,948,227
+0.74(+0.69%)
Jan 15, 2010
107.12
107.66
107.66
107.66
2,443,100
+0.26(+0.24%)
Jan 14, 2010
107.08
107.70
106.42
107.40
1,895,984
+0.58(+0.54%)
Jan 13, 2010
104.52
107.10
104.16
106.82
2,485,254
+1.53(+1.45%)
Jan 12, 2010
105.39
106.42
104.76
105.29
3,003,004
-1.62(-1.52%)
Jan 11, 2010
107.45
108.23
105.87
106.91
2,352,540
+0.32(+0.30%)
Jan 08, 2010
106.11
106.80
104.89
106.59
4,105,976
-0.56(-0.52%)
Jan 07, 2010
108.32
108.32
106.18
107.15
2,412,160
-1.65(-1.52%)
Jan 06, 2010
106.78
108.92
106.17
108.80
2,894,446
+1.68(+1.57%)
Jan 05, 2010
105.98
107.16
105.24
107.12
2,464,469
+1.25(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.