Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
81.44
-0.66 (-0.80%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.068
1.070
0.9989
0.9999
105,910,264
-0.07(-6.57%)
Apr 29, 2010
1.050
1.075
1.045
1.070
83,943,320
+0.03(+2.99%)
Apr 28, 2010
1.058
1.059
1.010
1.039
79,810,216
+0.01(+0.52%)
Apr 27, 2010
1.084
1.102
1.026
1.034
95,755,992
-0.06(-5.81%)
Apr 26, 2010
1.106
1.116
1.095
1.098
51,642,048
-0.01(-0.62%)
Apr 23, 2010
1.091
1.106
1.075
1.104
76,004,352
+0.01(+1.04%)
Apr 22, 2010
1.046
1.097
1.028
1.093
80,238,160
+0.01(+1.17%)
Apr 21, 2010
1.090
1.100
1.065
1.080
90,785,392
+0.01(+0.96%)
Apr 20, 2010
1.067
1.077
1.044
1.070
136,844
+0.02(+1.58%)
Apr 19, 2010
1.041
1.062
1.015
1.054
101,052,192
+0.00(+0.03%)
Apr 16, 2010
1.079
1.093
1.032
1.053
139,597,552
-0.05(-4.20%)
Apr 15, 2010
1.082
1.101
1.077
1.100
88,417,960
+0.02(+1.81%)
Apr 14, 2010
1.060
1.084
1.057
1.080
103,508,992
+0.05(+5.12%)
Apr 13, 2010
1.014
1.031
1.002
1.027
37,982,544
+0.01(+1.28%)
Apr 12, 2010
1.006
1.026
1.005
1.014
46,319,724
+0.01(+0.68%)
Apr 09, 2010
0.9861
1.008
0.9783
1.007
53,528,304
+0.03(+2.67%)
Apr 08, 2010
0.9703
0.9873
0.9549
0.9813
41,540,672
+0.00(+0.05%)
Apr 07, 2010
0.9800
0.9973
0.9669
0.9808
34,066,124
-0.01(-0.61%)
Apr 06, 2010
0.9760
0.9965
0.9641
0.9868
48,366,644
+0.00(+0.29%)
Apr 05, 2010
0.9567
0.9871
0.9525
0.9839
46,022,212
+0.04(+3.92%)
Apr 01, 2010
0.9634
0.9469
0.9469
0.9469
1,198,845,312
-0.00(-0.44%)
Mar 31, 2010
0.9531
0.9687
0.9450
0.9510
28,000,108
-0.02(-1.69%)
Mar 30, 2010
0.9598
0.9742
0.9466
0.9674
68,783,616
+0.01(+1.33%)
Mar 29, 2010
0.9639
0.9722
0.9492
0.9547
42,302,272
+0.00(+0.10%)
Mar 26, 2010
0.9673
0.9722
0.9380
0.9537
77,323,024
-0.01(-0.60%)
Mar 25, 2010
0.9800
0.9983
0.9560
0.9595
71,911,328
+0.00(+0.43%)
Mar 24, 2010
0.9654
0.9654
0.9497
0.9553
74,387,840
-0.01(-1.45%)
Mar 23, 2010
0.9483
0.9729
0.9383
0.9694
72,970,272
-0.00(-0.21%)
Mar 22, 2010
0.9344
0.9834
0.9293
0.9715
63,018,232
+0.02(+2.45%)
Mar 19, 2010
0.9788
0.9794
0.9375
0.9483
52,705,592
-0.02(-2.51%)
Mar 18, 2010
0.9746
0.9792
0.9632
0.9727
59,570,500
+0.00(+0.34%)
Mar 17, 2010
0.9616
0.9866
0.9588
0.9694
58,234,416
+0.01(+1.13%)
Mar 16, 2010
0.9318
0.9604
0.9318
0.9586
84,441,744
+0.03(+2.88%)
Mar 15, 2010
0.9177
0.9352
0.9150
0.9317
91,077,640
-0.01(-1.36%)
Mar 12, 2010
0.9555
0.9556
0.9344
0.9445
74,999,784
+0.00(+0.12%)
Mar 11, 2010
0.9269
0.9441
0.9204
0.9435
64,164,572
+0.01(+0.90%)
Mar 10, 2010
0.9159
0.9396
0.9142
0.9350
78,139,160
+0.02(+2.40%)
Mar 09, 2010
0.8954
0.9312
0.8935
0.9131
94,864,776
+0.01(+1.09%)
Mar 08, 2010
0.8982
0.9081
0.8967
0.9032
59,591,692
+0.01(+0.77%)
Mar 05, 2010
0.8823
0.9015
0.8755
0.8963
137,484,112
+0.03(+3.92%)
Mar 04, 2010
0.8554
0.8665
0.8375
0.8625
68,306,056
+0.01(+1.27%)
Mar 03, 2010
0.8582
0.8666
0.8461
0.8517
76,759,048
+0.00(+0.27%)
Mar 02, 2010
0.8685
0.8761
0.8444
0.8494
117,546,176
-0.00(-0.55%)
Mar 01, 2010
0.8290
0.8584
0.8246
0.8541
104,084,952
+0.03(+3.97%)
Feb 26, 2010
0.8134
0.8291
0.8055
0.8215
48,448,784
+0.00(+0.46%)
Feb 25, 2010
0.7905
0.8233
0.7722
0.8177
91,509,040
-0.01(-0.65%)
Feb 24, 2010
0.8075
0.8333
0.8073
0.8230
61,694,140
+0.02(+2.95%)
Feb 23, 2010
0.8274
0.8311
0.7860
0.7994
94,673,064
-0.04(-4.21%)
Feb 22, 2010
0.8534
0.8543
0.8291
0.8346
75,713,248
-0.01(-0.82%)
Feb 19, 2010
0.8370
0.8522
0.8279
0.8415
77,909,664
-0.00(-0.48%)
Feb 18, 2010
0.8224
0.8496
0.8166
0.8456
94,649,240
+0.02(+2.60%)
Feb 17, 2010
0.8265
0.8279
0.8128
0.8241
80,025,088
+0.01(+1.16%)
Feb 16, 2010
0.7974
0.8166
0.7878
0.8147
78,559,880
+0.03(+4.46%)
Feb 12, 2010
0.7534
0.7799
0.7799
0.7799
1,651,204,992
+0.01(+0.68%)
Feb 11, 2010
0.7472
0.7806
0.7305
0.7746
100,176,096
+0.03(+4.06%)
Feb 10, 2010
0.7502
0.7618
0.7294
0.7443
90,800,008
-0.01(-1.04%)
Feb 09, 2010
0.7531
0.7698
0.7331
0.7521
123,643,728
+0.03(+3.48%)
Feb 08, 2010
0.7383
0.7566
0.7249
0.7268
94,643,656
-0.01(-1.30%)
Feb 05, 2010
0.7229
0.7425
0.6991
0.7364
172,443,744
+0.02(+2.80%)
Feb 04, 2010
0.7637
0.7709
0.7132
0.7163
162,449,152
-0.07(-8.51%)
Feb 03, 2010
0.7616
0.7880
0.7595
0.7830
95,087,376
+0.01(+1.36%)
Feb 02, 2010
0.7572
0.7782
0.7418
0.7725
120,444,392
+0.02(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.