Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0800	0.0900	0.0800	0.0800	63,000	-0.01(-11.11%)
Apr 29, 2010	0.0800	0.0900	0.0800	0.0900	47,000	+0.01(+12.50%)
Apr 28, 2010	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Apr 27, 2010	0.0900	0.0900	0.0900	0.0900	5,000	+0.02(+28.57%)
Apr 26, 2010	0.0900	0.0950	0.0700	0.0700	50,000	-0.01(-12.50%)
Apr 23, 2010	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Apr 21, 2010	0.0900	0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Apr 15, 2010	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Mar 23, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 22, 2010	0.1200	0.1200	0.1200	0.1200	103,222	+0.00(+0.00%)
Mar 16, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 12, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 11, 2010	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Mar 10, 2010	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Mar 09, 2010	0.1200	0.1250	0.1200	0.1200	125,000	+0.00(+0.00%)
Mar 08, 2010	0.1000	0.1300	0.1000	0.1200	174,178	-0.01(-7.69%)
Mar 05, 2010	0.1200	0.1300	0.1200	0.1300	145,500	+0.01(+8.33%)
Mar 04, 2010	0.1100	0.1200	0.1000	0.1200	366,200	+0.01(+9.09%)
Mar 03, 2010	0.1000	0.1100	0.1000	0.1100	185,000	+0.00(+0.00%)
Mar 01, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 26, 2010	0.1000	0.1100	0.0950	0.1100	391,000	+0.01(+15.79%)
Feb 25, 2010	0.1000	0.1000	0.0950	0.0950	477,900	-0.01(-5.00%)
Feb 24, 2010	0.0900	0.1000	0.0900	0.1000	280,000	+0.01(+11.11%)
Feb 23, 2010	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.