Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.958
1.958
1.919
1.926
429,076
-0.03(-1.45%)
Apr 29, 2010
1.951
1.965
1.933
1.955
507,625
+0.02(+1.29%)
Apr 28, 2010
1.955
1.958
1.923
1.930
647,616
-0.00(-0.18%)
Apr 27, 2010
1.987
1.987
1.933
1.933
648,476
-0.04(-2.15%)
Apr 26, 2010
1.987
1.987
1.951
1.976
900,251
+0.01(+0.36%)
Apr 23, 2010
1.948
1.983
1.926
1.969
1,206,510
+0.05(+2.78%)
Apr 22, 2010
1.905
1.944
1.891
1.916
2,921,345
+0.02(+1.31%)
Apr 21, 2010
1.898
1.916
1.873
1.891
7,680,742
-0.01(-0.74%)
Apr 20, 2010
2.018
2.018
1.905
1.905
1,381,798
-0.22(-10.50%)
Apr 19, 2010
2.086
2.128
2.086
2.128
137,471
+0.01(+0.67%)
Apr 16, 2010
2.096
2.125
2.086
2.114
85,426
+0.02(+0.85%)
Apr 15, 2010
2.075
2.139
2.075
2.096
100,161
+0.00(+0.00%)
Apr 14, 2010
2.093
2.120
2.075
2.096
51,212
+0.00(+0.17%)
Apr 13, 2010
2.125
2.157
2.068
2.093
157,299
-0.01(-0.51%)
Apr 12, 2010
2.072
2.125
2.057
2.104
144,394
+0.03(+1.37%)
Apr 09, 2010
2.079
2.114
2.033
2.075
293,635
+0.00(+0.17%)
Apr 08, 2010
2.079
2.128
2.065
2.072
177,154
-0.06(-2.67%)
Apr 07, 2010
2.143
2.157
2.093
2.128
203,506
+0.02(+0.84%)
Apr 06, 2010
2.079
2.157
2.079
2.111
69,663
+0.00(+0.00%)
Apr 05, 2010
2.107
2.157
2.075
2.111
118,417
+0.02(+1.02%)
Apr 01, 2010
2.072
2.089
2.089
2.089
89,080
+0.02(+0.86%)
Mar 31, 2010
2.100
2.111
2.061
2.072
88,640
-0.02(-1.02%)
Mar 30, 2010
2.107
2.111
2.075
2.093
77,409
-0.02(-1.17%)
Mar 29, 2010
2.096
2.125
2.093
2.118
65,161
+0.03(+1.44%)
Mar 26, 2010
2.119
2.140
2.060
2.088
258,419
-0.03(-1.35%)
Mar 25, 2010
2.126
2.126
2.102
2.116
54,497
-0.00(-0.13%)
Mar 24, 2010
2.115
2.133
2.084
2.119
201,572
+0.00(+0.00%)
Mar 23, 2010
2.070
2.119
2.036
2.119
191,563
+0.04(+1.84%)
Mar 22, 2010
2.077
2.084
2.049
2.081
240,578
-0.00(-0.17%)
Mar 19, 2010
2.015
2.084
2.011
2.084
179,843
+0.06(+2.92%)
Mar 18, 2010
2.008
2.049
2.008
2.025
73,958
+0.03(+1.39%)
Mar 17, 2010
2.001
2.049
1.997
1.997
101,232
-0.00(-0.17%)
Mar 16, 2010
2.015
2.029
1.990
2.001
213,787
-0.02(-1.20%)
Mar 15, 2010
2.029
2.049
2.015
2.025
77,510
-0.01(-0.68%)
Mar 12, 2010
2.011
2.046
2.011
2.039
44,694
+0.02(+1.03%)
Mar 11, 2010
2.025
2.056
2.001
2.018
68,805
-0.01(-0.34%)
Mar 10, 2010
2.015
2.032
2.011
2.025
106,403
+0.03(+1.39%)
Mar 09, 2010
2.008
2.036
1.997
1.997
153,501
-0.02(-1.20%)
Mar 08, 2010
2.008
2.036
1.983
2.022
133,988
+0.01(+0.34%)
Mar 05, 2010
2.067
2.067
1.990
2.015
126,696
-0.03(-1.36%)
Mar 04, 2010
2.042
2.060
1.997
2.042
151,114
+0.02(+0.86%)
Mar 03, 2010
2.018
2.036
2.004
2.025
62,940
+0.01(+0.69%)
Mar 02, 2010
2.001
2.036
1.990
2.011
198,014
+0.01(+0.70%)
Mar 01, 2010
2.001
2.042
1.997
1.997
80,660
-0.01(-0.52%)
Feb 26, 2010
1.997
2.011
1.980
2.008
34,313
+0.00(+0.00%)
Feb 25, 2010
2.015
2.015
1.998
2.008
73,123
+0.00(+0.00%)
Feb 24, 2010
1.997
2.015
1.987
2.008
101,048
+0.00(+0.17%)
Feb 23, 2010
2.004
2.011
1.970
2.004
209,233
+0.02(+0.87%)
Feb 22, 2010
1.990
2.001
1.976
1.987
88,597
+0.03(+1.42%)
Feb 19, 2010
1.997
2.008
1.959
1.959
356,116
-0.04(-1.91%)
Feb 18, 2010
2.004
2.008
1.966
1.997
151,071
-0.01(-0.48%)
Feb 17, 2010
2.042
2.042
1.987
2.007
124,067
-0.00(-0.03%)
Feb 16, 2010
1.997
2.015
1.997
2.008
67,662
+0.01(+0.70%)
Feb 12, 2010
1.976
1.994
1.994
1.994
48,940
+0.03(+1.59%)
Feb 11, 2010
1.980
2.008
1.963
1.963
109,163
-0.02(-0.88%)
Feb 10, 2010
2.015
2.015
1.978
1.980
81,184
-0.01(-0.70%)
Feb 09, 2010
2.018
2.018
1.984
1.994
90,897
-0.02(-0.86%)
Feb 08, 2010
1.980
2.015
1.973
2.011
81,569
+0.03(+1.76%)
Feb 05, 2010
2.018
2.018
1.963
1.976
130,784
-0.02(-1.04%)
Feb 04, 2010
2.029
2.029
1.963
1.997
225,801
+0.01(+0.52%)
Feb 03, 2010
1.990
2.022
1.963
1.987
152,790
-0.02(-1.21%)
Feb 02, 2010
2.015
2.034
1.973
2.011
193,828
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.