Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	55.20	52.62	52.62	52.62	1,233	-1.86(-3.41%)
May 27, 2010	54.00	57.00	54.00	54.48	608	+2.28(+4.37%)
May 26, 2010	50.40	52.80	50.40	52.20	1,700	+1.80(+3.57%)
May 25, 2010	50.40	50.40	50.28	50.40	566	-1.32(-2.55%)
May 24, 2010	53.64	56.74	51.48	51.72	1,006	+1.32(+2.62%)
May 21, 2010	50.40	51.96	49.32	50.40	29,714	+0.00(+0.00%)
May 20, 2010	58.44	58.44	50.40	50.40	1,966	-3.72(-6.87%)
May 19, 2010	56.52	57.60	54.12	54.12	429	-2.28(-4.04%)
May 18, 2010	57.12	58.20	56.40	56.40	316	+0.60(+1.08%)
May 17, 2010	55.80	57.24	55.80	55.80	717	-0.12(-0.21%)
May 14, 2010	56.52	65.88	54.00	55.92	42,648	-2.28(-3.92%)
May 13, 2010	57.60	58.56	57.60	58.20	2,125	+1.20(+2.11%)
May 12, 2010	54.00	58.08	45.60	57.00	826	-0.12(-0.21%)
May 11, 2010	56.99	57.72	56.40	57.12	1,325	+0.72(+1.28%)
May 10, 2010	56.40	58.56	54.00	56.40	325	+3.60(+6.82%)
May 07, 2010	56.40	58.20	49.62	52.80	663	-1.20(-2.22%)
May 06, 2010	55.80	55.80	51.00	54.00	1,650	-1.20(-2.17%)
May 05, 2010	55.32	58.56	55.20	55.20	3,179	-1.68(-2.95%)
May 04, 2010	58.08	58.80	56.40	56.88	2,197	-0.72(-1.25%)
May 03, 2010	57.00	57.96	57.00	57.60	605	+0.60(+1.05%)
Apr 30, 2010	57.12	57.60	57.00	57.00	991	-0.96(-1.66%)
Apr 29, 2010	59.52	59.52	57.60	57.96	275	+0.36(+0.62%)
Apr 28, 2010	58.20	59.64	57.60	57.60	1,508	+0.98(+1.74%)
Apr 27, 2010	57.48	57.60	56.62	56.62	1,701	-0.86(-1.50%)
Apr 26, 2010	54.60	57.60	52.32	57.48	7,320	+1.68(+3.01%)
Apr 23, 2010	57.12	57.60	55.20	55.80	11,025	-1.56(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.