Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.671
3.687
3.601
3.671
145,591
+0.02(+0.64%)
May 27, 2010
3.627
3.654
3.588
3.647
98,098
+0.13(+3.65%)
May 26, 2010
3.564
3.608
3.514
3.519
1,203
+0.02(+0.70%)
May 25, 2010
3.475
3.494
3.386
3.494
179,426
-0.04(-1.13%)
May 24, 2010
3.571
3.594
3.528
3.534
105,725
-0.01(-0.37%)
May 21, 2010
3.391
3.548
3.238
3.548
277,624
+0.07(+2.01%)
May 20, 2010
3.481
3.521
3.471
3.478
162,508
-0.15(-4.04%)
May 19, 2010
3.704
3.704
3.588
3.624
150,138
-0.05(-1.45%)
May 18, 2010
3.804
3.804
3.618
3.677
134,339
-0.05(-1.43%)
May 17, 2010
3.787
3.794
3.674
3.731
172,482
-0.04(-1.15%)
May 14, 2010
3.774
3.907
3.691
3.774
283,197
-0.12(-2.99%)
May 13, 2010
3.897
3.927
3.864
3.890
149,203
+0.00(+0.09%)
May 12, 2010
3.864
3.897
3.837
3.887
168,680
+0.06(+1.67%)
May 11, 2010
3.836
3.849
3.800
3.823
244,812
+0.05(+1.31%)
May 10, 2010
3.732
3.820
3.713
3.773
343,815
+0.21(+5.82%)
May 07, 2010
3.665
3.688
3.539
3.566
193,555
-0.03(-0.82%)
May 06, 2010
3.998
3.998
3.437
3.595
714,309
-0.41(-10.21%)
May 05, 2010
4.040
4.081
4.001
4.004
140,504
-0.12(-2.88%)
May 04, 2010
4.179
4.179
4.113
4.123
90,494
-0.07(-1.57%)
May 03, 2010
4.175
4.200
4.169
4.189
97,980
+0.02(+0.47%)
Apr 30, 2010
4.189
4.231
4.169
4.169
126,710
-0.05(-1.09%)
Apr 29, 2010
4.297
4.297
4.205
4.215
106,780
-0.03(-0.62%)
Apr 28, 2010
4.228
4.274
4.208
4.241
93,768
+0.01(+0.16%)
Apr 27, 2010
4.261
4.314
4.218
4.235
143,493
-0.01(-0.23%)
Apr 26, 2010
4.202
4.291
4.172
4.245
276,718
+0.03(+0.78%)
Apr 23, 2010
4.258
4.258
4.185
4.212
217,942
-0.02(-0.39%)
Apr 22, 2010
4.189
4.235
4.172
4.228
85,469
+0.04(+0.94%)
Apr 21, 2010
4.149
4.202
4.149
4.189
111,508
+0.02(+0.47%)
Apr 20, 2010
4.172
4.189
4.143
4.169
109,365
+0.03(+0.72%)
Apr 19, 2010
4.143
4.162
4.100
4.139
77,990
+0.02(+0.48%)
Apr 16, 2010
4.146
4.146
4.083
4.119
76,345
-0.02(-0.40%)
Apr 15, 2010
4.205
4.205
4.086
4.136
166,439
-0.04(-1.03%)
Apr 14, 2010
4.218
4.251
4.129
4.179
104,632
+0.01(+0.26%)
Apr 13, 2010
4.188
4.240
4.165
4.168
111,194
-0.05(-1.16%)
Apr 12, 2010
4.148
4.224
4.148
4.217
116,645
+0.08(+1.98%)
Apr 09, 2010
4.148
4.148
4.126
4.135
56,728
-0.00(-0.08%)
Apr 08, 2010
4.093
4.139
4.093
4.139
113,234
+0.07(+1.69%)
Apr 07, 2010
4.086
4.114
4.060
4.070
61,675
+0.01(+0.16%)
Apr 06, 2010
4.090
4.090
4.057
4.063
89,068
-0.02(-0.40%)
Apr 05, 2010
4.119
4.119
4.041
4.080
107,768
-0.03(-0.72%)
Apr 01, 2010
4.070
4.109
4.109
4.109
93,605
+0.11(+2.78%)
Mar 31, 2010
4.080
4.093
3.998
3.998
109,909
-0.05(-1.21%)
Mar 30, 2010
4.077
4.083
4.011
4.047
113,809
-0.01(-0.16%)
Mar 29, 2010
4.083
4.112
4.034
4.054
174,371
+0.03(+0.81%)
Mar 26, 2010
3.936
4.050
3.936
4.021
75,327
+0.02(+0.57%)
Mar 25, 2010
4.044
4.050
3.992
3.998
128,239
+0.00(+0.08%)
Mar 24, 2010
4.027
4.034
3.992
3.995
114,051
-0.00(-0.08%)
Mar 23, 2010
4.014
4.027
3.992
3.998
95,764
+0.02(+0.49%)
Mar 22, 2010
3.988
4.024
3.937
3.978
77,465
+0.00(+0.00%)
Mar 19, 2010
4.027
4.034
3.952
3.978
99,698
-0.02(-0.57%)
Mar 18, 2010
4.031
4.041
3.975
4.001
76,095
+0.00(+0.08%)
Mar 17, 2010
4.011
4.041
3.985
3.998
114,635
+0.00(+0.08%)
Mar 16, 2010
3.998
4.005
3.965
3.995
74,409
+0.01(+0.25%)
Mar 15, 2010
3.984
3.988
3.965
3.985
64,104
+0.02(+0.41%)
Mar 12, 2010
3.982
4.027
3.959
3.969
73,584
+0.01(+0.21%)
Mar 11, 2010
3.975
3.995
3.956
3.960
80,056
+0.00(+0.04%)
Mar 10, 2010
4.014
4.054
3.923
3.959
238,659
-0.03(-0.80%)
Mar 09, 2010
4.000
4.023
3.978
3.991
79,985
+0.02(+0.41%)
Mar 08, 2010
3.962
4.000
3.955
3.974
102,960
+0.04(+0.91%)
Mar 05, 2010
3.923
3.952
3.903
3.939
74,812
+0.06(+1.59%)
Mar 04, 2010
3.861
3.913
3.861
3.877
102,679
-0.01(-0.17%)
Mar 03, 2010
3.965
4.000
3.884
3.884
195,068
-0.05(-1.15%)
Mar 02, 2010
3.923
3.945
3.877
3.929
113,386
+0.06(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.