Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	60.55	60.55	60.37	60.39	103,418	-0.18(-0.29%)
Aug 30, 2010	60.57	60.58	60.37	60.57	87,223	+0.12(+0.21%)
Aug 27, 2010	60.56	60.58	60.41	60.44	91,175	-0.10(-0.17%)
Aug 26, 2010	60.62	60.62	60.43	60.55	146,053	-0.02(-0.03%)
Aug 25, 2010	60.77	60.77	60.51	60.56	349,931	-0.07(-0.12%)
Aug 24, 2010	60.67	60.67	60.53	60.63	79,179	+0.09(+0.15%)
Aug 23, 2010	60.57	60.57	60.44	60.54	43,701	+0.07(+0.12%)
Aug 20, 2010	60.52	60.55	60.41	60.47	72,391	-0.05(-0.09%)
Aug 19, 2010	60.51	60.54	60.48	60.52	53,342	-0.02(-0.04%)
Aug 18, 2010	60.59	60.59	60.50	60.55	50,378	+0.04(+0.06%)
Aug 17, 2010	60.46	60.51	60.30	60.51	89,129	+0.06(+0.10%)
Aug 16, 2010	60.34	60.44	60.31	60.44	52,637	+0.10(+0.17%)
Aug 13, 2010	60.34	60.34	60.27	60.34	75,843	-0.03(-0.05%)
Aug 12, 2010	60.48	60.48	60.36	60.37	117,261	-0.04(-0.06%)
Aug 11, 2010	60.44	60.45	60.36	60.41	39,943	-0.01(-0.01%)
Aug 10, 2010	60.38	60.42	60.29	60.42	484,625	+0.02(+0.03%)
Aug 09, 2010	60.39	60.41	60.09	60.41	105,317	-0.04(-0.06%)
Aug 06, 2010	60.46	60.46	60.30	60.44	48,138	+0.07(+0.12%)
Aug 05, 2010	60.03	60.37	60.03	60.37	67,455	+0.06(+0.10%)
Aug 04, 2010	60.23	60.37	60.23	60.31	76,243	+0.00(+0.00%)
Aug 03, 2010	60.35	60.35	60.25	60.31	90,261	+0.08(+0.13%)
Aug 02, 2010	60.20	60.26	60.13	60.23	111,279	-0.01(-0.01%)
Jul 30, 2010	60.15	60.26	60.15	60.24	198,542	+0.06(+0.10%)
Jul 29, 2010	60.29	60.29	60.10	60.18	138,026	+0.04(+0.06%)
Jul 28, 2010	60.15	60.17	60.00	60.14	194,690	+0.09(+0.16%)
Jul 27, 2010	60.02	60.06	59.97	60.05	347,906	-0.01(-0.01%)
Jul 26, 2010	60.06	60.06	59.93	60.06	231,003	-0.03(-0.05%)
Jul 23, 2010	60.10	60.13	60.05	60.09	102,685	-0.02(-0.03%)
Jul 22, 2010	60.02	60.10	59.97	60.10	73,679	+0.02(+0.04%)
Jul 21, 2010	60.03	60.09	60.00	60.08	99,789	+0.05(+0.09%)
Jul 20, 2010	60.09	60.09	59.94	60.03	220,367	+0.09(+0.16%)
Jul 19, 2010	59.93	59.96	59.90	59.93	48,219	-0.05(-0.09%)
Jul 16, 2010	59.92	59.99	59.86	59.99	57,535	+0.13(+0.22%)
Jul 15, 2010	59.86	59.88	59.78	59.85	81,380	+0.05(+0.08%)
Jul 14, 2010	59.78	59.81	59.66	59.81	31,999	+0.17(+0.29%)
Jul 13, 2010	59.59	59.68	59.58	59.64	86,200	-0.05(-0.09%)
Jul 12, 2010	59.51	59.69	59.51	59.69	54,938	+0.10(+0.17%)
Jul 09, 2010	59.68	59.68	59.49	59.59	145,447	+0.00(+0.00%)
Jul 08, 2010	59.47	59.61	59.45	59.59	97,665	-0.04(-0.07%)
Jul 07, 2010	59.67	59.67	59.54	59.63	79,139	+0.07(+0.12%)
Jul 06, 2010	59.49	59.56	59.44	59.56	68,234	+0.07(+0.12%)
Jul 02, 2010	59.44	59.51	59.42	59.49	46,277	+0.01(+0.01%)
Jul 01, 2010	59.47	59.51	59.33	59.48	57,704	+0.00(+0.01%)
Jun 30, 2010	59.47	59.52	59.39	59.48	64,135	-0.13(-0.23%)
Jun 29, 2010	59.57	59.61	59.51	59.61	100,768	+0.09(+0.16%)
Jun 25, 2010	59.39	59.52	59.37	59.52	91,079	+0.07(+0.12%)
Jun 24, 2010	59.44	59.45	59.39	59.45	64,613	-0.02(-0.04%)
Jun 23, 2010	59.36	59.47	59.28	59.47	78,518	+0.12(+0.20%)
Jun 22, 2010	59.16	59.36	59.16	59.36	91,148	+0.06(+0.10%)
Jun 21, 2010	59.09	59.30	59.09	59.30	76,988	+0.06(+0.10%)
Jun 18, 2010	59.09	59.25	59.09	59.23	96,138	+0.03(+0.04%)
Jun 17, 2010	59.19	59.25	59.10	59.21	53,260	+0.10(+0.17%)
Jun 16, 2010	59.09	59.12	59.06	59.11	85,088	+0.07(+0.12%)
Jun 15, 2010	59.13	59.13	58.99	59.04	114,539	-0.05(-0.08%)
Jun 14, 2010	59.06	59.10	59.00	59.09	57,814	-0.04(-0.07%)
Jun 11, 2010	59.04	59.17	59.02	59.13	120,876	+0.04(+0.07%)
Jun 10, 2010	58.91	59.13	58.91	59.09	429,938	-0.12(-0.20%)
Jun 09, 2010	59.13	59.20	59.13	59.20	42,031	-0.04(-0.07%)
Jun 08, 2010	59.05	59.25	59.05	59.24	40,937	+0.04(+0.07%)
Jun 07, 2010	59.34	59.34	59.14	59.20	44,686	+0.01(+0.01%)
Jun 04, 2010	59.07	59.20	58.85	59.20	30,916	+0.30(+0.51%)
Jun 03, 2010	58.88	59.09	58.88	58.89	49,521	-0.08(-0.13%)
Jun 02, 2010	59.16	59.16	58.95	58.97	54,410	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.