Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
41.71
42.55
41.04
41.70
110,193
-0.06(-0.15%)
Sep 29, 2010
42.85
43.17
41.74
41.76
42,740
-0.65(-1.54%)
Sep 28, 2010
45.68
45.80
41.33
42.42
17,200
-3.76(-8.14%)
Sep 27, 2010
48.40
48.59
46.05
46.18
8,578,880
-2.01(-4.17%)
Sep 24, 2010
47.04
48.24
46.87
48.19
6,041,504
+1.44(+3.07%)
Sep 23, 2010
46.75
47.19
46.29
46.75
518
-0.43(-0.90%)
Sep 22, 2010
47.00
47.60
46.64
47.18
6,972,836
-0.10(-0.22%)
Sep 21, 2010
47.57
47.65
46.61
47.28
9,770,477
-1.04(-2.16%)
Sep 20, 2010
49.25
49.48
47.99
48.32
8,888,477
-0.60(-1.23%)
Sep 17, 2010
48.92
50.07
48.69
48.92
7,195,191
-1.07(-2.14%)
Sep 15, 2010
50.31
50.53
49.88
49.99
3,591,501
-0.46(-0.91%)
Sep 14, 2010
50.16
51.14
49.73
50.46
5,330
+0.12(+0.24%)
Sep 13, 2010
50.43
51.71
50.29
50.33
7,738,085
+0.54(+1.08%)
Sep 10, 2010
49.19
49.88
48.98
49.79
4,231,553
+0.51(+1.04%)
Sep 09, 2010
48.86
49.54
48.64
49.28
4,805,687
+0.90(+1.87%)
Sep 08, 2010
48.13
48.72
48.03
48.38
773
+0.23(+0.47%)
Sep 07, 2010
48.27
49.09
48.03
48.15
2,208
-0.39(-0.81%)
Sep 03, 2010
47.87
48.58
47.38
48.54
5,377,853
+1.25(+2.65%)
Sep 02, 2010
47.00
47.35
46.57
47.29
2,204
+0.31(+0.67%)
Sep 01, 2010
46.19
47.50
46.11
46.98
7,781,028
+1.44(+3.17%)
Aug 31, 2010
45.39
47.25
44.74
45.53
15,389
-3.26(-6.69%)
Aug 30, 2010
48.73
49.35
48.52
48.79
4,159,099
+0.07(+0.14%)
Aug 27, 2010
48.24
49.28
47.89
48.72
5,234,290
+0.61(+1.27%)
Aug 26, 2010
49.00
49.23
48.04
48.12
4,289,202
-0.49(-1.00%)
Aug 25, 2010
48.13
48.76
47.61
48.60
114
-0.05(-0.11%)
Aug 24, 2010
49.36
50.11
48.63
48.66
12,088
-1.22(-2.44%)
Aug 23, 2010
50.58
50.83
49.82
49.87
5,622,445
-0.36(-0.71%)
Aug 20, 2010
49.31
50.96
49.31
50.23
8,058,632
+0.49(+0.98%)
Aug 19, 2010
50.93
51.06
49.27
49.74
18,313
-1.57(-3.05%)
Aug 18, 2010
51.76
51.82
50.90
51.31
6,850,190
-0.17(-0.32%)
Aug 17, 2010
51.73
52.36
50.76
51.47
15,072
+1.27(+2.53%)
Aug 16, 2010
49.62
50.63
49.42
50.20
4,501,598
+0.36(+0.72%)
Aug 13, 2010
49.85
50.85
49.71
49.85
4,812,937
+0.10(+0.19%)
Aug 12, 2010
48.94
50.25
48.85
49.75
7,612,573
+0.36(+0.72%)
Aug 11, 2010
50.37
50.42
49.29
49.39
105,971
-1.84(-3.58%)
Aug 10, 2010
51.40
51.64
51.23
51.23
2,528
-0.59(-1.14%)
Aug 09, 2010
52.73
52.74
51.25
51.82
6,696,696
-0.90(-1.72%)
Aug 06, 2010
52.73
54.20
52.16
52.73
10,119,876
-0.59(-1.11%)
Aug 05, 2010
52.10
54.10
52.04
53.32
9,530
+1.62(+3.13%)
Aug 04, 2010
51.50
51.91
51.28
51.70
5,516
+0.37(+0.71%)
Aug 03, 2010
51.60
51.72
50.69
51.34
8,768
-0.52(-1.01%)
Aug 02, 2010
50.99
52.07
50.76
51.86
7,080,420
+1.53(+3.04%)
Jul 30, 2010
50.33
50.90
49.82
50.33
5,624,759
-0.06(-0.12%)
Jul 29, 2010
50.40
51.23
49.67
50.39
8,350
+0.48(+0.96%)
Jul 28, 2010
49.91
50.67
49.66
49.91
499
+0.00(+0.00%)
Jul 27, 2010
49.91
50.66
49.59
49.91
668
+0.03(+0.07%)
Jul 26, 2010
50.57
50.90
48.84
49.87
7,224,567
-0.91(-1.80%)
Jul 23, 2010
49.53
50.88
49.41
50.79
6,706,902
+1.49(+3.02%)
Jul 22, 2010
49.85
50.46
48.96
49.30
12,734
-0.79(-1.58%)
Jul 21, 2010
50.43
50.87
49.55
50.09
9,677,665
-0.03(-0.07%)
Jul 20, 2010
50.13
50.21
47.85
50.13
8,957,281
+1.58(+3.26%)
Jul 19, 2010
48.92
49.57
48.01
48.54
7,922,480
-0.36(-0.73%)
Jul 16, 2010
48.90
49.91
48.32
48.90
14,446,959
+0.41(+0.84%)
Jul 15, 2010
47.50
48.99
47.25
48.49
12,792,769
+1.03(+2.16%)
Jul 14, 2010
45.57
47.84
45.48
47.46
47,373
+2.07(+4.56%)
Jul 13, 2010
45.21
45.65
44.98
45.39
6,248
+0.84(+1.89%)
Jul 12, 2010
45.38
45.59
44.17
44.55
8,272,755
-0.01(-0.02%)
Jul 09, 2010
44.56
44.65
41.61
44.56
15,735,246
+3.04(+7.31%)
Jul 08, 2010
41.61
41.77
40.82
41.52
2,219
+0.35(+0.85%)
Jul 07, 2010
39.21
41.23
38.81
41.17
10,945,579
+2.14(+5.50%)
Jul 06, 2010
40.60
40.71
38.72
39.03
3,868
-1.23(-3.05%)
Jul 02, 2010
40.26
40.57
39.78
40.26
7,394,904
+0.42(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.