Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.26	13.31	13.11	13.18	66,133	-0.02(-0.15%)
Sep 29, 2010	13.24	13.24	13.15	13.20	108,505	-0.04(-0.30%)
Sep 28, 2010	13.15	13.24	13.07	13.24	103,945	+0.11(+0.84%)
Sep 27, 2010	13.20	13.22	13.13	13.13	111,931	-0.03(-0.23%)
Sep 24, 2010	13.12	13.19	13.10	13.16	53,095	+0.17(+1.31%)
Sep 23, 2010	13.01	13.07	12.96	12.99	86,998	-0.11(-0.84%)
Sep 22, 2010	13.14	13.17	13.05	13.10	76,035	-0.02(-0.15%)
Sep 21, 2010	13.08	13.18	13.06	13.12	139,214	+0.01(+0.08%)
Sep 20, 2010	13.00	13.14	12.96	13.11	88,488	+0.16(+1.24%)
Sep 17, 2010	12.95	13.02	12.91	12.95	41,374	-0.07(-0.54%)
Sep 15, 2010	12.92	13.03	12.92	13.02	66,641	+0.03(+0.23%)
Sep 14, 2010	12.93	13.04	12.93	12.99	77,560	+0.01(+0.08%)
Sep 13, 2010	13.04	13.04	12.92	12.98	61,396	+0.10(+0.78%)
Sep 10, 2010	12.87	12.92	12.83	12.88	18,690	+0.07(+0.55%)
Sep 09, 2010	12.85	12.86	12.80	12.81	187,202	+0.03(+0.23%)
Sep 08, 2010	12.71	12.81	12.71	12.78	56,432	+0.04(+0.31%)
Sep 07, 2010	12.75	12.79	12.70	12.74	96,940	-0.08(-0.62%)
Sep 03, 2010	12.80	12.82	12.72	12.82	35,471	+0.11(+0.87%)
Sep 02, 2010	12.69	12.71	12.63	12.71	67,468	+0.08(+0.63%)
Sep 01, 2010	12.43	12.63	12.43	12.63	203,056	+0.29(+2.35%)
Aug 31, 2010	12.26	12.39	12.25	12.34	962,998	+0.01(+0.08%)
Aug 30, 2010	12.48	12.48	12.33	12.33	45,569	-0.15(-1.20%)
Aug 27, 2010	12.48	12.48	12.26	12.48	88,769	+0.16(+1.30%)
Aug 26, 2010	12.45	12.45	12.29	12.32	53,077	-0.08(-0.65%)
Aug 25, 2010	12.33	12.42	12.25	12.40	61,591	+0.03(+0.24%)
Aug 24, 2010	12.36	12.42	12.27	12.37	87,319	-0.12(-0.96%)
Aug 23, 2010	12.56	12.58	12.48	12.49	172,372	+0.00(+0.00%)
Aug 20, 2010	12.47	12.50	12.41	12.49	108,267	-0.05(-0.40%)
Aug 19, 2010	12.69	12.69	12.48	12.54	220,061	-0.19(-1.49%)
Aug 18, 2010	12.67	12.76	12.61	12.73	66,194	+0.02(+0.16%)
Aug 17, 2010	12.68	12.77	12.62	12.71	104,005	+0.14(+1.11%)
Aug 16, 2010	12.49	12.58	12.44	12.57	71,544	+0.00(+0.00%)
Aug 13, 2010	12.57	12.62	12.53	12.57	35,687	-0.03(-0.24%)
Aug 12, 2010	12.52	12.62	12.49	12.60	73,041	-0.03(-0.27%)
Aug 11, 2010	12.71	12.73	12.63	12.63	254,556	-0.29(-2.21%)
Aug 10, 2010	12.84	12.98	12.82	12.92	77,375	-0.03(-0.23%)
Aug 09, 2010	12.93	12.96	12.88	12.95	75,039	+0.12(+0.94%)
Aug 06, 2010	12.83	12.85	12.71	12.83	37,747	-0.06(-0.47%)
Aug 05, 2010	12.83	12.89	12.83	12.89	42,826	+0.00(+0.00%)
Aug 04, 2010	12.83	12.90	12.82	12.89	51,064	+0.06(+0.47%)
Aug 03, 2010	12.84	12.86	12.78	12.83	47,499	-0.01(-0.08%)
Aug 02, 2010	12.76	12.86	12.76	12.84	131,042	+0.20(+1.58%)
Jul 30, 2010	12.64	12.67	12.48	12.64	78,650	+0.07(+0.56%)
Jul 29, 2010	12.78	12.78	12.54	12.57	134,896	-0.12(-0.95%)
Jul 28, 2010	12.76	12.76	12.66	12.69	60,779	-0.06(-0.47%)
Jul 27, 2010	12.74	12.76	12.68	12.75	59,371	+0.01(+0.08%)
Jul 26, 2010	12.68	12.74	12.63	12.74	61,043	+0.11(+0.87%)
Jul 23, 2010	12.53	12.63	12.51	12.63	50,788	+0.11(+0.88%)
Jul 22, 2010	12.46	12.57	12.45	12.52	346,697	+0.19(+1.54%)
Jul 21, 2010	12.50	12.50	12.28	12.33	809,085	-0.11(-0.88%)
Jul 20, 2010	12.16	12.45	12.15	12.44	51,823	+0.14(+1.14%)
Jul 19, 2010	12.27	12.35	12.24	12.30	35,511	+0.03(+0.24%)
Jul 16, 2010	12.27	12.47	12.25	12.27	156,551	-0.24(-1.92%)
Jul 15, 2010	12.49	12.52	12.37	12.51	119,682	+0.01(+0.08%)
Jul 14, 2010	12.48	12.51	12.42	12.50	64,985	+0.04(+0.32%)
Jul 13, 2010	12.44	12.52	12.41	12.46	149,538	+0.14(+1.14%)
Jul 12, 2010	12.33	12.36	12.29	12.32	43,608	-0.01(-0.08%)
Jul 09, 2010	12.33	12.33	12.27	12.33	39,449	+0.06(+0.49%)
Jul 08, 2010	12.25	12.29	12.13	12.27	31,445	+0.12(+0.99%)
Jul 07, 2010	11.86	12.15	11.86	12.15	87,430	+0.29(+2.45%)
Jul 06, 2010	11.89	11.99	11.79	11.86	86,697	+0.02(+0.17%)
Jul 02, 2010	11.84	11.88	11.75	11.84	60,266	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.