Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
10.14
10.19
9.968
10.14
24,458
+0.14(+1.41%)
Sep 29, 2010
9.847
10.14
9.835
10.00
14,191,144
+0.12(+1.17%)
Sep 28, 2010
9.760
9.934
9.731
9.887
11,840,678
+0.11(+1.13%)
Sep 27, 2010
9.737
9.905
9.679
9.777
9,676,418
+0.03(+0.36%)
Sep 24, 2010
9.766
9.829
9.702
9.743
11,728,894
+0.10(+1.08%)
Sep 23, 2010
9.638
9.760
9.598
9.638
802
-0.08(-0.78%)
Sep 22, 2010
9.853
9.986
9.690
9.714
14,057,791
-0.22(-2.22%)
Sep 21, 2010
9.968
10.04
9.864
9.934
10,835,351
-0.05(-0.52%)
Sep 20, 2010
9.847
10.04
9.824
9.986
11,814,541
+0.14(+1.47%)
Sep 17, 2010
9.841
10.04
9.818
9.841
13,538,007
-0.20(-2.02%)
Sep 15, 2010
10.01
10.07
9.860
10.04
8,870,318
-0.05(-0.46%)
Sep 14, 2010
10.07
10.14
9.928
10.09
9,773,320
+0.03(+0.35%)
Sep 13, 2010
9.916
10.07
9.841
10.06
11,166,822
+0.23(+2.36%)
Sep 10, 2010
9.783
9.992
9.783
9.824
10,819,918
+0.08(+0.77%)
Sep 09, 2010
9.853
9.899
9.708
9.748
5,392,306
-0.02(-0.24%)
Sep 08, 2010
9.789
9.916
9.708
9.772
189
-0.03(-0.30%)
Sep 07, 2010
9.731
9.911
9.615
9.800
1,386
-0.01(-0.12%)
Sep 03, 2010
9.783
9.841
9.696
9.812
9,644,011
+0.17(+1.80%)
Sep 02, 2010
9.401
9.697
9.389
9.638
345
+0.25(+2.72%)
Sep 01, 2010
9.273
9.459
9.215
9.383
14,097,087
+0.24(+2.66%)
Aug 31, 2010
9.123
9.320
9.062
9.140
104,717
-0.16(-1.74%)
Aug 30, 2010
9.320
9.441
9.279
9.302
13,107,032
-0.02(-0.25%)
Aug 27, 2010
9.233
9.354
8.972
9.326
13,477,748
+0.20(+2.22%)
Aug 26, 2010
9.227
9.378
9.007
9.123
33,218
-0.19(-1.99%)
Aug 25, 2010
9.308
9.343
9.105
9.308
131,140
-0.07(-0.74%)
Aug 24, 2010
9.372
9.441
9.285
9.378
1,819
-0.10(-1.10%)
Aug 23, 2010
9.604
9.731
9.447
9.482
12,131,626
-0.10(-1.03%)
Aug 20, 2010
9.604
9.679
9.436
9.580
14,502,997
-0.12(-1.25%)
Aug 19, 2010
9.841
9.905
9.615
9.702
1,301
-0.17(-1.70%)
Aug 18, 2010
9.737
9.963
9.633
9.870
3,452
+0.17(+1.79%)
Aug 17, 2010
9.876
9.882
9.615
9.696
1,726
-0.09(-0.95%)
Aug 16, 2010
9.754
9.835
9.679
9.789
14,207,305
+0.06(+0.60%)
Aug 13, 2010
9.731
9.922
9.731
9.731
14,725,681
-0.05(-0.47%)
Aug 12, 2010
9.887
9.916
9.754
9.777
19,333,242
-0.12(-1.23%)
Aug 11, 2010
10.22
10.22
9.864
9.898
25,341
-0.47(-4.51%)
Aug 10, 2010
10.37
10.47
10.27
10.37
346
-0.16(-1.54%)
Aug 09, 2010
10.46
10.55
10.44
10.53
8,393,447
+0.10(+0.94%)
Aug 06, 2010
10.43
10.58
10.20
10.43
14,832,797
-0.14(-1.37%)
Aug 05, 2010
10.35
10.62
10.23
10.57
18,886,344
+0.19(+1.84%)
Aug 04, 2010
10.18
10.42
10.13
10.38
1,471
+0.17(+1.70%)
Aug 03, 2010
9.927
10.25
9.858
10.21
1,904
+0.33(+3.33%)
Aug 02, 2010
9.962
9.968
9.812
9.881
19,769,398
+0.07(+0.71%)
Jul 30, 2010
9.812
9.846
9.621
9.812
24,039,170
+0.05(+0.53%)
Jul 29, 2010
9.904
9.991
9.656
9.760
11,168
-0.08(-0.76%)
Jul 28, 2010
9.835
10.18
9.823
9.835
1,127
-0.21(-2.07%)
Jul 27, 2010
10.04
10.48
9.979
10.04
6,585
-0.10(-0.97%)
Jul 26, 2010
9.875
10.19
9.829
10.14
30,340,462
+0.27(+2.75%)
Jul 23, 2010
9.864
9.904
9.731
9.870
20,327,386
-0.03(-0.35%)
Jul 22, 2010
9.904
10.04
9.737
9.904
1,904
+0.07(+0.70%)
Jul 21, 2010
10.07
10.07
9.731
9.835
17,486,134
-0.14(-1.45%)
Jul 20, 2010
9.979
10.00
9.806
9.979
20,743,746
+0.08(+0.76%)
Jul 19, 2010
10.01
10.03
9.789
9.904
13,901,825
-0.12(-1.21%)
Jul 16, 2010
10.03
10.30
9.985
10.03
10,826,445
-0.30(-2.91%)
Jul 15, 2010
10.24
10.37
10.06
10.33
12,678,244
+0.14(+1.42%)
Jul 14, 2010
10.37
10.41
10.05
10.18
3,747
-0.27(-2.54%)
Jul 13, 2010
10.45
10.51
10.38
10.45
10,029
+0.17(+1.69%)
Jul 12, 2010
10.33
10.41
10.15
10.27
10,273,645
-0.06(-0.56%)
Jul 09, 2010
10.33
10.37
10.18
10.33
11,259,485
-0.01(-0.06%)
Jul 08, 2010
10.25
10.38
10.11
10.34
20,017
+0.17(+1.65%)
Jul 07, 2010
9.846
10.20
9.766
10.17
14,756,233
+0.44(+4.51%)
Jul 06, 2010
9.933
10.14
9.639
9.731
4,921
-0.03(-0.35%)
Jul 02, 2010
9.766
10.08
9.662
9.766
14,433,457
-0.24(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.