Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
28.00
28.28
27.59
27.94
2,107,284
+0.04(+0.15%)
Jun 29, 2010
27.90
28.80
27.59
27.90
1,406
-1.39(-4.73%)
Jun 25, 2010
29.29
29.94
28.60
29.29
16,720,117
-0.19(-0.64%)
Jun 24, 2010
30.28
30.53
29.38
29.48
3,750,084
-0.73(-2.40%)
Jun 23, 2010
31.29
31.58
30.14
30.20
3,377,286
-0.74(-2.40%)
Jun 22, 2010
31.39
31.59
30.84
30.94
2,093,379
-0.45(-1.45%)
Jun 21, 2010
31.52
31.93
31.14
31.40
2,114,356
+0.24(+0.77%)
Jun 18, 2010
31.16
31.41
31.16
31.16
2,267,733
-0.20(-0.63%)
Jun 17, 2010
31.43
31.46
30.98
31.36
1,182,361
+0.00(+0.00%)
Jun 16, 2010
31.22
31.65
30.96
31.36
1,250,018
-0.25(-0.78%)
Jun 15, 2010
30.97
31.69
30.68
31.60
1,793,059
+0.98(+3.21%)
Jun 14, 2010
31.47
31.47
30.52
30.62
1,370,947
-0.74(-2.37%)
Jun 11, 2010
29.83
31.37
29.83
31.36
1,989,105
+1.09(+3.60%)
Jun 10, 2010
29.90
30.33
29.10
30.28
1,732,042
+1.01(+3.44%)
Jun 09, 2010
29.42
29.91
28.93
29.27
2,283,660
+0.18(+0.62%)
Jun 08, 2010
29.24
29.76
28.60
29.09
2,532,749
+0.13(+0.46%)
Jun 07, 2010
29.96
30.39
28.83
28.96
1,171,846
-0.70(-2.37%)
Jun 04, 2010
29.66
30.80
29.29
29.66
1,573,634
-0.87(-2.86%)
Jun 03, 2010
30.66
31.22
30.42
30.53
1,433,475
-0.21(-0.70%)
Jun 02, 2010
29.86
30.85
29.75
30.75
22,310
+0.87(+2.93%)
Jun 01, 2010
30.29
30.89
29.76
29.87
1,062,582
-0.49(-1.60%)
May 28, 2010
30.36
31.22
30.30
30.36
1,905,903
-0.37(-1.21%)
May 27, 2010
30.81
31.13
30.09
30.73
2,646,937
+0.53(+1.75%)
May 26, 2010
30.09
30.88
29.85
30.20
15,935,301
+0.60(+2.04%)
May 25, 2010
28.72
29.81
27.16
29.60
5,472,471
-0.22(-0.75%)
May 24, 2010
29.09
30.56
29.09
29.82
4,032,848
+0.57(+1.95%)
May 21, 2010
28.64
29.81
28.27
29.25
4,815,477
+0.47(+1.63%)
May 20, 2010
29.64
29.83
28.22
28.78
6,321
-1.48(-4.88%)
May 19, 2010
30.38
30.64
29.68
30.26
3,549,488
-0.40(-1.32%)
May 18, 2010
31.30
31.68
30.03
30.66
3,926,719
+0.12(+0.41%)
May 17, 2010
31.64
31.87
29.71
30.54
3,936,611
-1.11(-3.49%)
May 14, 2010
31.65
32.41
30.95
31.65
2,566,049
-0.86(-2.64%)
May 13, 2010
32.31
32.99
32.31
32.50
2,769,680
+0.46(+1.43%)
May 12, 2010
32.18
32.85
31.65
32.05
4,562,661
+0.21(+0.66%)
May 11, 2010
31.73
31.93
31.63
31.84
2,239,344
+0.01(+0.03%)
May 10, 2010
31.51
31.88
30.73
31.83
3,910,598
+2.37(+8.04%)
May 07, 2010
30.14
30.14
27.53
29.46
7,078,433
-0.12(-0.39%)
May 06, 2010
29.59
31.65
24.76
29.57
484
-1.81(-5.76%)
May 05, 2010
32.47
32.97
30.97
31.38
4,743,601
-1.77(-5.35%)
May 04, 2010
33.16
34.01
33.06
33.16
2,130,335
-1.30(-3.76%)
May 03, 2010
33.97
34.62
33.65
34.45
1,699,221
+0.95(+2.83%)
Apr 30, 2010
33.51
34.05
33.31
33.50
1,762,252
-0.14(-0.42%)
Apr 29, 2010
33.94
33.96
33.02
33.64
1,995,054
-0.01(-0.02%)
Apr 28, 2010
33.11
33.82
33.06
33.65
2,212,042
+0.66(+2.00%)
Apr 27, 2010
33.91
35.43
32.33
32.99
7,079,380
-0.59(-1.77%)
Apr 26, 2010
32.72
33.67
32.67
33.58
4,605,483
+0.75(+2.29%)
Apr 23, 2010
32.63
32.89
32.47
32.83
2,461,390
-0.01(-0.03%)
Apr 22, 2010
32.37
32.92
31.69
32.84
1,970,394
+0.58(+1.79%)
Apr 21, 2010
31.98
32.39
31.69
32.26
6,725
+0.28(+0.88%)
Apr 20, 2010
32.30
32.67
31.84
31.98
1,538,382
-0.16(-0.49%)
Apr 19, 2010
32.09
32.55
31.47
32.14
2,490,813
-0.20(-0.61%)
Apr 16, 2010
32.94
32.94
32.09
32.34
2,997,905
-0.63(-1.90%)
Apr 15, 2010
32.98
33.43
32.80
32.97
3,223,869
+0.12(+0.38%)
Apr 14, 2010
32.77
33.04
32.57
32.84
2,712,015
+0.41(+1.27%)
Apr 13, 2010
32.21
32.55
32.12
32.43
1,061,223
+0.21(+0.67%)
Apr 12, 2010
32.83
33.00
32.07
32.21
844,803
-0.58(-1.76%)
Apr 09, 2010
32.52
32.97
32.41
32.79
783,433
+0.23(+0.71%)
Apr 08, 2010
32.10
33.01
31.86
32.56
1,918,569
+0.45(+1.39%)
Apr 07, 2010
31.96
32.31
31.93
32.12
1,566,842
-0.05(-0.15%)
Apr 06, 2010
31.98
32.21
31.84
32.17
1,767,731
+0.12(+0.39%)
Apr 05, 2010
32.08
32.30
31.90
32.04
1,761,209
-0.14(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.