Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.513
9.513
9.128
9.215
708,803
-0.28(-2.95%)
Apr 29, 2010
9.487
9.662
9.408
9.496
454,803
+0.12(+1.31%)
Apr 28, 2010
9.312
9.461
9.224
9.373
545,627
+0.11(+1.13%)
Apr 27, 2010
9.829
9.881
9.259
9.268
1,224,497
-0.58(-5.87%)
Apr 26, 2010
9.925
9.960
9.785
9.846
449,791
-0.05(-0.53%)
Apr 23, 2010
9.723
9.907
9.662
9.899
353,318
+0.15(+1.53%)
Apr 22, 2010
9.732
9.750
9.505
9.750
321,082
-0.11(-1.15%)
Apr 21, 2010
9.899
9.899
9.704
9.864
369,115
+0.01(+0.09%)
Apr 20, 2010
9.872
9.951
9.773
9.855
391,241
+0.00(+0.00%)
Apr 19, 2010
9.522
9.855
9.522
9.855
490,888
+0.25(+2.55%)
Apr 16, 2010
9.960
10.05
9.601
9.610
642,143
-0.37(-3.69%)
Apr 15, 2010
9.934
9.995
9.811
9.978
662,426
+0.06(+0.62%)
Apr 14, 2010
9.583
9.934
9.531
9.916
590,831
+0.36(+3.76%)
Apr 13, 2010
9.391
9.557
9.329
9.557
463,971
+0.12(+1.30%)
Apr 12, 2010
9.373
9.478
9.329
9.434
372,702
+0.04(+0.37%)
Apr 09, 2010
9.461
9.548
9.312
9.399
373,945
-0.06(-0.65%)
Apr 08, 2010
9.522
9.531
9.399
9.461
441,468
-0.06(-0.64%)
Apr 07, 2010
9.522
9.592
9.469
9.522
608,620
+0.00(+0.00%)
Apr 06, 2010
9.417
9.583
9.417
9.522
579,970
+0.07(+0.74%)
Apr 05, 2010
9.496
9.583
9.417
9.452
443,073
+0.03(+0.28%)
Apr 01, 2010
9.382
9.426
9.426
9.426
432,995
+0.10(+1.03%)
Mar 31, 2010
9.373
9.505
9.312
9.329
397,463
-0.06(-0.65%)
Mar 30, 2010
9.312
9.443
9.268
9.391
342,126
+0.11(+1.13%)
Mar 29, 2010
9.172
9.294
9.053
9.286
532,310
+0.19(+2.12%)
Mar 26, 2010
9.110
9.277
8.983
9.093
830,788
+0.05(+0.58%)
Mar 25, 2010
9.329
9.373
9.040
9.040
534,277
-0.23(-2.46%)
Mar 24, 2010
9.031
9.347
9.031
9.268
556,968
+0.13(+1.44%)
Mar 23, 2010
9.382
9.382
8.961
9.137
842,037
-0.29(-3.07%)
Mar 22, 2010
9.417
9.548
9.312
9.426
460,775
-0.07(-0.74%)
Mar 19, 2010
9.434
9.627
9.399
9.496
906,131
+0.14(+1.50%)
Mar 18, 2010
9.329
9.469
9.286
9.356
524,071
-0.01(-0.09%)
Mar 17, 2010
9.224
9.461
9.198
9.364
451,417
+0.19(+2.10%)
Mar 16, 2010
8.988
9.281
8.944
9.172
755,099
+0.20(+2.25%)
Mar 15, 2010
8.961
9.049
8.944
8.970
639,886
-0.03(-0.29%)
Mar 12, 2010
9.023
9.110
8.944
8.996
447,456
-0.01(-0.10%)
Mar 11, 2010
8.874
9.014
8.769
9.005
424,955
+0.08(+0.88%)
Mar 10, 2010
8.699
8.943
8.541
8.926
769,155
+0.30(+3.45%)
Mar 09, 2010
8.620
8.760
8.541
8.629
373,910
+0.01(+0.10%)
Mar 08, 2010
8.436
8.672
8.436
8.620
285,194
+0.21(+2.50%)
Mar 05, 2010
8.506
8.506
8.331
8.410
582,540
+0.00(+0.00%)
Mar 04, 2010
8.138
8.445
8.077
8.410
615,554
+0.26(+3.23%)
Mar 03, 2010
8.208
8.348
8.068
8.147
654,510
-0.07(-0.85%)
Mar 02, 2010
8.138
8.515
8.120
8.217
860,940
+0.12(+1.52%)
Mar 01, 2010
7.788
8.120
7.761
8.094
848,210
+0.39(+5.00%)
Feb 26, 2010
7.534
7.805
7.455
7.709
734,595
+0.22(+2.92%)
Feb 25, 2010
7.122
7.639
7.069
7.490
1,726,801
+0.56(+8.09%)
Feb 24, 2010
6.815
6.955
6.728
6.929
464,521
+0.12(+1.80%)
Feb 23, 2010
6.877
6.920
6.728
6.806
458,379
-0.06(-0.89%)
Feb 22, 2010
6.806
6.885
6.745
6.868
331,940
+0.11(+1.55%)
Feb 19, 2010
6.622
6.798
6.552
6.763
357,468
+0.13(+1.98%)
Feb 18, 2010
6.509
6.640
6.430
6.631
244,879
+0.13(+2.02%)
Feb 17, 2010
6.290
6.509
6.211
6.500
426,268
+0.25(+4.07%)
Feb 16, 2010
6.307
6.307
6.158
6.246
324,692
+0.03(+0.42%)
Feb 12, 2010
6.053
6.220
6.220
6.220
333,907
+0.08(+1.28%)
Feb 11, 2010
6.079
6.158
5.922
6.141
286,443
+0.05(+0.86%)
Feb 10, 2010
6.123
6.123
5.869
6.088
237,421
-0.05(-0.86%)
Feb 09, 2010
6.097
6.189
5.828
6.141
463,838
+0.10(+1.59%)
Feb 08, 2010
6.290
6.290
6.044
6.044
286,273
-0.27(-4.30%)
Feb 05, 2010
6.281
6.368
6.106
6.316
268,912
+0.04(+0.56%)
Feb 04, 2010
6.421
6.474
6.263
6.281
385,960
-0.19(-2.98%)
Feb 03, 2010
6.386
6.500
6.364
6.474
528,987
+0.07(+1.09%)
Feb 02, 2010
6.421
6.465
6.316
6.403
430,225
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.