Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.25
-0.17 (-1.49%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.015
2.024
2.002
2.015
228,356
+0.00(+0.00%)
Apr 29, 2010
1.997
2.015
1.997
2.015
191,950
+0.00(+0.23%)
Apr 28, 2010
1.979
2.015
1.970
2.011
294,731
+0.05(+2.31%)
Apr 27, 2010
1.965
2.020
1.952
1.965
315,558
+0.00(+0.23%)
Apr 26, 2010
1.965
1.988
1.956
1.961
265,443
-0.00(-0.23%)
Apr 23, 2010
1.974
1.974
1.952
1.965
159,360
+0.00(+0.23%)
Apr 22, 2010
1.961
1.965
1.947
1.961
84,994
-0.00(-0.23%)
Apr 21, 2010
1.942
1.965
1.938
1.965
146,507
+0.02(+1.17%)
Apr 20, 2010
1.938
1.956
1.938
1.942
242,944
+0.00(+0.00%)
Apr 19, 2010
1.947
1.956
1.938
1.942
83,864
-0.00(-0.23%)
Apr 16, 2010
1.974
1.974
1.933
1.947
97,511
-0.02(-1.16%)
Apr 15, 2010
1.938
1.970
1.933
1.970
121,209
+0.02(+1.17%)
Apr 14, 2010
1.947
1.965
1.924
1.947
234,161
+0.01(+0.47%)
Apr 13, 2010
1.947
1.952
1.920
1.938
201,690
+0.00(+0.24%)
Apr 12, 2010
1.979
1.979
1.933
1.933
213,698
-0.03(-1.62%)
Apr 09, 2010
1.970
1.970
1.942
1.965
171,044
+0.01(+0.46%)
Apr 08, 2010
1.956
1.974
1.938
1.956
273,300
+0.00(+0.00%)
Apr 07, 2010
1.952
1.965
1.938
1.956
236,307
-0.01(-0.70%)
Apr 06, 2010
1.970
1.979
1.952
1.970
347,103
+0.01(+0.70%)
Apr 05, 2010
2.006
2.011
1.956
1.956
349,761
-0.03(-1.38%)
Apr 01, 2010
2.006
1.983
1.983
1.983
176,962
+0.00(+0.23%)
Mar 31, 2010
1.952
1.997
1.952
1.979
204,860
+0.02(+1.16%)
Mar 30, 2010
1.970
1.983
1.956
1.956
189,545
-0.03(-1.38%)
Mar 29, 2010
2.024
2.024
1.961
1.983
209,668
-0.02(-0.91%)
Mar 26, 2010
2.002
2.024
1.992
2.002
120,409
+0.00(+0.00%)
Mar 25, 2010
2.061
2.065
1.976
2.002
209,549
-0.05(-2.44%)
Mar 24, 2010
2.038
2.052
2.020
2.052
136,030
+0.02(+0.89%)
Mar 23, 2010
1.961
2.042
1.961
2.033
145,183
+0.08(+3.95%)
Mar 22, 2010
1.956
1.970
1.956
1.956
314,129
+0.00(+0.00%)
Mar 19, 2010
2.002
2.033
1.956
1.956
246,404
-0.05(-2.71%)
Mar 18, 2010
2.002
2.020
2.002
2.011
138,424
-0.00(-0.21%)
Mar 17, 2010
2.038
2.038
2.006
2.015
85,322
-0.01(-0.46%)
Mar 16, 2010
2.033
2.052
2.002
2.024
184,869
+0.00(+0.00%)
Mar 15, 2010
2.024
2.029
2.024
2.024
146,155
+0.01(+0.45%)
Mar 12, 2010
2.029
2.047
2.006
2.015
184,854
+0.01(+0.68%)
Mar 11, 2010
2.011
2.021
1.979
2.002
165,753
-0.03(-1.57%)
Mar 10, 2010
2.047
2.047
2.006
2.033
108,485
+0.00(+0.00%)
Mar 09, 2010
1.988
2.047
1.980
2.033
601,463
+0.05(+2.29%)
Mar 08, 2010
1.979
2.011
1.938
1.988
459,858
+0.00(+0.00%)
Mar 05, 2010
1.997
2.002
1.974
1.988
137,423
+0.02(+0.92%)
Mar 04, 2010
1.970
1.974
1.965
1.970
89,973
+0.01(+0.46%)
Mar 03, 2010
1.970
1.979
1.956
1.961
102,679
-0.00(-0.23%)
Mar 02, 2010
1.992
1.992
1.956
1.965
110,866
+0.00(+0.00%)
Mar 01, 2010
1.956
1.979
1.952
1.965
142,407
+0.02(+0.93%)
Feb 26, 2010
1.933
1.979
1.933
1.947
104,341
+0.00(+0.00%)
Feb 25, 2010
1.911
1.947
1.906
1.947
99,727
+0.03(+1.42%)
Feb 24, 2010
1.947
1.979
1.847
1.920
320,647
-0.04(-1.86%)
Feb 23, 2010
1.983
2.020
1.933
1.956
189,404
-0.05(-2.27%)
Feb 22, 2010
2.011
2.033
1.997
2.002
142,277
-0.01(-0.45%)
Feb 19, 2010
2.024
2.024
1.997
2.011
85,025
-0.01(-0.45%)
Feb 18, 2010
1.992
2.029
1.979
2.020
345,665
+0.03(+1.60%)
Feb 17, 2010
1.952
1.988
1.942
1.988
174,124
+0.04(+1.86%)
Feb 16, 2010
1.956
1.956
1.933
1.952
196,905
+0.02(+0.94%)
Feb 12, 2010
1.933
1.933
1.933
1.933
115,630
+0.00(+0.00%)
Feb 11, 2010
1.947
1.956
1.933
1.933
135,300
-0.02(-0.93%)
Feb 10, 2010
1.938
1.956
1.897
1.952
203,651
+0.03(+1.42%)
Feb 09, 2010
1.947
1.974
1.901
1.924
279,862
-0.02(-0.94%)
Feb 08, 2010
1.861
1.979
1.861
1.942
382,836
+0.06(+3.14%)
Feb 05, 2010
1.806
1.888
1.797
1.883
2,296,743
+0.07(+4.02%)
Feb 04, 2010
1.856
1.901
1.806
1.810
568,904
-0.09(-4.56%)
Feb 03, 2010
1.915
1.942
1.851
1.897
325,742
+0.00(+0.00%)
Feb 02, 2010
1.892
1.924
1.892
1.897
236,204
+0.02(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.