Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.308
6.308
6.197
6.197
112,027
-0.07(-1.09%)
Apr 29, 2010
6.335
6.335
6.251
6.266
383,884
-0.01(-0.18%)
Apr 28, 2010
6.434
6.434
6.277
6.277
244,079
-0.13(-2.02%)
Apr 27, 2010
6.464
6.464
6.373
6.407
169,634
-0.05(-0.77%)
Apr 26, 2010
6.403
6.464
6.392
6.456
259,142
+0.08(+1.19%)
Apr 23, 2010
6.354
6.396
6.312
6.380
237,974
+0.14(+2.21%)
Apr 22, 2010
6.209
6.315
6.197
6.242
432,908
+0.02(+0.29%)
Apr 21, 2010
6.247
6.251
6.197
6.225
224,029
+0.05(+0.76%)
Apr 20, 2010
6.110
6.201
6.087
6.178
224,645
+0.09(+1.41%)
Apr 19, 2010
6.052
6.148
6.052
6.092
247,060
+0.01(+0.20%)
Apr 16, 2010
6.171
6.171
6.049
6.079
336,038
-0.16(-2.61%)
Apr 15, 2010
6.289
6.315
6.140
6.242
316,798
-0.04(-0.68%)
Apr 14, 2010
6.251
6.315
6.205
6.285
351,911
+0.07(+1.10%)
Apr 13, 2010
6.205
6.266
6.148
6.216
333,265
+0.05(+0.75%)
Apr 12, 2010
6.106
6.170
6.100
6.170
231,287
+0.09(+1.56%)
Apr 09, 2010
6.015
6.075
5.999
6.075
108,449
+0.05(+0.82%)
Apr 08, 2010
5.969
6.026
5.958
6.026
139,158
+0.08(+1.27%)
Apr 07, 2010
5.878
5.984
5.878
5.950
205,778
-0.00(-0.06%)
Apr 06, 2010
5.973
5.980
5.878
5.954
199,639
-0.01(-0.19%)
Apr 05, 2010
6.003
6.003
5.939
5.965
99,673
-0.01(-0.13%)
Apr 01, 2010
5.893
5.973
5.973
5.973
124,199
+0.10(+1.74%)
Mar 31, 2010
5.931
5.931
5.821
5.870
175,877
-0.06(-0.96%)
Mar 30, 2010
6.003
6.003
5.920
5.927
98,067
-0.09(-1.57%)
Mar 29, 2010
6.090
6.090
5.999
6.022
79,682
-0.04(-0.63%)
Mar 26, 2010
6.011
6.060
6.003
6.060
208,842
+0.02(+0.25%)
Mar 25, 2010
6.018
6.060
6.011
6.045
171,917
+0.05(+0.76%)
Mar 24, 2010
5.943
6.007
5.937
5.999
203,404
+0.02(+0.38%)
Mar 23, 2010
5.927
5.977
5.916
5.977
195,341
+0.08(+1.29%)
Mar 22, 2010
6.071
6.071
5.874
5.901
266,435
-0.24(-3.95%)
Mar 19, 2010
5.840
6.144
5.795
6.144
275,137
+0.33(+5.61%)
Mar 18, 2010
5.920
5.920
5.795
5.817
262,116
-0.13(-2.17%)
Mar 17, 2010
6.018
6.018
5.935
5.946
351,191
-0.09(-1.57%)
Mar 16, 2010
6.231
6.231
6.041
6.041
312,463
-0.14(-2.27%)
Mar 15, 2010
6.204
6.204
6.155
6.181
255,726
-0.02(-0.31%)
Mar 12, 2010
6.204
6.242
6.200
6.200
261,419
+0.00(+0.00%)
Mar 11, 2010
6.178
6.246
6.155
6.200
278,117
+0.03(+0.50%)
Mar 10, 2010
6.143
6.241
6.124
6.169
329,041
+0.05(+0.86%)
Mar 09, 2010
6.022
6.150
6.022
6.117
360,853
+0.10(+1.63%)
Mar 08, 2010
6.000
6.037
6.000
6.019
189,349
+0.01(+0.13%)
Mar 05, 2010
5.981
6.034
5.973
6.011
220,207
+0.04(+0.63%)
Mar 04, 2010
5.996
5.996
5.932
5.973
334,556
-0.04(-0.63%)
Mar 03, 2010
6.056
6.056
5.985
6.011
268,567
-0.02(-0.25%)
Mar 02, 2010
5.977
6.071
5.977
6.026
371,634
+0.08(+1.40%)
Mar 01, 2010
5.928
5.970
5.911
5.943
127,747
+0.05(+0.83%)
Feb 26, 2010
5.902
5.902
5.849
5.894
325,842
+0.00(+0.00%)
Feb 25, 2010
5.841
5.894
5.841
5.894
167,409
+0.01(+0.10%)
Feb 24, 2010
5.864
5.917
5.853
5.888
166,121
+0.06(+1.00%)
Feb 23, 2010
5.807
5.830
5.788
5.830
229,342
+0.03(+0.59%)
Feb 22, 2010
5.815
5.820
5.777
5.796
302,985
+0.01(+0.20%)
Feb 19, 2010
5.736
5.785
5.724
5.785
137,873
+0.06(+1.12%)
Feb 18, 2010
5.705
5.754
5.705
5.720
248,898
+0.00(+0.00%)
Feb 17, 2010
5.660
5.732
5.641
5.720
314,245
+0.10(+1.81%)
Feb 16, 2010
5.554
5.619
5.554
5.619
411,590
+0.07(+1.29%)
Feb 12, 2010
5.558
5.547
5.547
5.547
219,431
+0.00(+0.07%)
Feb 11, 2010
5.577
5.603
5.528
5.543
234,251
-0.01(-0.20%)
Feb 10, 2010
5.566
5.622
5.536
5.554
232,056
+0.03(+0.63%)
Feb 09, 2010
5.576
5.576
5.502
5.520
174,982
-0.02(-0.41%)
Feb 08, 2010
5.576
5.576
5.512
5.542
216,997
+0.01(+0.14%)
Feb 05, 2010
5.636
5.636
5.509
5.535
362,570
-0.07(-1.21%)
Feb 04, 2010
5.655
5.655
5.591
5.602
279,689
-0.03(-0.47%)
Feb 03, 2010
5.632
5.663
5.610
5.629
223,734
-0.00(-0.07%)
Feb 02, 2010
5.640
5.651
5.587
5.632
296,643
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.