Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5302
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.150
2.190
2.080
2.090
107,020
-0.03(-1.38%)
Apr 29, 2010
2.090
2.120
2.030
2.119
117,871
+0.01(+0.44%)
Apr 28, 2010
2.080
2.120
2.041
2.110
96,936
+0.00(+0.09%)
Apr 27, 2010
2.160
2.190
2.090
2.108
151,545
-0.05(-2.41%)
Apr 26, 2010
2.140
2.200
2.120
2.160
151,583
-0.01(-0.46%)
Apr 23, 2010
2.200
2.200
2.150
2.170
87,105
-0.01(-0.46%)
Apr 22, 2010
2.200
2.200
2.110
2.180
102,018
+0.03(+1.40%)
Apr 21, 2010
2.240
2.290
2.150
2.150
122,004
-0.07(-3.15%)
Apr 20, 2010
2.170
2.220
2.100
2.220
1,000
+0.09(+4.23%)
Apr 19, 2010
2.100
2.180
2.100
2.130
170,068
-0.02(-0.93%)
Apr 16, 2010
2.150
2.200
2.110
2.150
141,738
+0.00(+0.00%)
Apr 15, 2010
2.200
2.230
2.150
2.150
235,012
-0.10(-4.44%)
Apr 14, 2010
2.215
2.250
2.150
2.250
149,765
+0.07(+3.21%)
Apr 13, 2010
2.200
2.240
2.160
2.180
132,252
-0.06(-2.68%)
Apr 12, 2010
2.400
2.400
2.200
2.240
310,763
-0.10(-4.27%)
Apr 09, 2010
2.390
2.390
2.300
2.340
89,640
+0.00(+0.00%)
Apr 08, 2010
2.360
2.400
2.280
2.340
177,364
+0.03(+1.30%)
Apr 07, 2010
2.290
2.410
2.290
2.310
436,479
+0.10(+4.53%)
Apr 06, 2010
2.290
2.290
1.900
2.210
176,545
-0.03(-1.35%)
Apr 05, 2010
2.120
2.300
2.040
2.240
319,058
+0.09(+4.19%)
Apr 01, 2010
2.120
2.150
2.150
2.150
218,300
-0.02(-0.92%)
Mar 31, 2010
2.150
2.240
2.140
2.170
260,924
-0.05(-2.25%)
Mar 30, 2010
2.380
2.380
2.180
2.220
466,002
-0.15(-6.33%)
Mar 29, 2010
2.400
2.480
2.370
2.370
483,482
-0.07(-2.87%)
Mar 26, 2010
2.370
2.490
2.350
2.440
437,122
+0.08(+3.39%)
Mar 25, 2010
2.400
2.500
2.300
2.360
1,330,411
-0.85(-26.48%)
Mar 24, 2010
3.170
3.300
2.970
3.210
695,100
+0.04(+1.26%)
Mar 23, 2010
3.340
3.390
3.170
3.170
390,715
-0.20(-5.93%)
Mar 22, 2010
3.500
3.540
3.340
3.370
262,329
-0.22(-6.13%)
Mar 19, 2010
3.580
3.650
3.320
3.590
414,831
-0.01(-0.28%)
Mar 18, 2010
3.590
3.630
3.280
3.600
493,444
+0.12(+3.45%)
Mar 17, 2010
3.300
3.560
3.210
3.480
885,688
+0.24(+7.41%)
Mar 16, 2010
3.470
3.470
3.010
3.240
1,846,627
-0.53(-14.06%)
Mar 15, 2010
3.770
3.830
3.750
3.770
521,757
-0.07(-1.82%)
Mar 12, 2010
3.920
4.100
3.630
3.840
1,126,987
-0.06(-1.54%)
Mar 11, 2010
4.490
4.490
3.820
3.900
1,252,203
-0.53(-11.96%)
Mar 10, 2010
4.660
4.770
4.310
4.430
1,839,847
-0.21(-4.53%)
Mar 09, 2010
4.400
4.780
4.020
4.640
3,328,047
+0.31(+7.16%)
Mar 08, 2010
3.900
4.330
3.830
4.330
2,536,923
+0.62(+16.71%)
Mar 05, 2010
3.650
3.840
3.600
3.710
1,266,641
+0.15(+4.21%)
Mar 04, 2010
3.250
3.610
3.250
3.560
1,843,071
+0.36(+11.25%)
Mar 03, 2010
2.940
3.330
2.940
3.200
1,858,503
+0.40(+14.29%)
Mar 02, 2010
2.270
3.500
2.180
2.800
2,451,100
+0.53(+23.35%)
Mar 01, 2010
2.290
2.295
2.190
2.270
17,201
-0.02(-0.87%)
Feb 26, 2010
2.230
2.320
2.230
2.290
11,905
+0.01(+0.44%)
Feb 25, 2010
2.260
2.280
2.250
2.280
12,237
+0.03(+1.33%)
Feb 24, 2010
2.180
2.300
2.180
2.250
48,700
+0.07(+3.21%)
Feb 23, 2010
2.080
2.190
2.060
2.180
37,622
+0.06(+2.83%)
Feb 22, 2010
2.340
2.390
2.070
2.120
133,945
-0.18(-7.83%)
Feb 19, 2010
2.260
2.340
2.250
2.300
31,461
+0.00(+0.00%)
Feb 18, 2010
2.410
2.410
2.250
2.300
114,492
-0.05(-2.13%)
Feb 17, 2010
2.400
2.420
2.320
2.350
42,479
+0.00(+0.00%)
Feb 16, 2010
2.550
2.550
2.350
2.350
62,468
-0.05(-2.09%)
Feb 12, 2010
2.550
2.400
2.400
2.400
122,900
+0.05(+2.13%)
Feb 11, 2010
2.360
2.360
2.250
2.350
10,900
-0.06(-2.49%)
Feb 10, 2010
2.390
2.500
2.390
2.410
6,804
+0.01(+0.42%)
Feb 09, 2010
2.530
2.530
2.371
2.400
32,838
-0.08(-3.23%)
Feb 08, 2010
2.410
2.490
2.360
2.480
10,208
+0.08(+3.33%)
Feb 05, 2010
2.490
2.490
2.330
2.400
49,179
-0.04(-1.64%)
Feb 04, 2010
2.600
2.600
2.420
2.440
72,119
-0.14(-5.43%)
Feb 03, 2010
2.470
2.580
2.450
2.580
9,150
+0.10(+4.03%)
Feb 02, 2010
2.440
2.540
2.440
2.480
36,189
+0.04(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.