Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Largecap Fund
(NY:
EPS
)
56.02
+0.11 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.63
10.64
10.63
10.64
2,797
-0.01(-0.05%)
Oct 28, 2010
10.62
10.65
10.59
10.65
11,572
+0.07(+0.62%)
Oct 27, 2010
10.58
10.58
10.56
10.58
41,665
-0.11(-1.00%)
Oct 25, 2010
10.73
10.73
10.66
10.69
24,999
+0.06(+0.58%)
Oct 22, 2010
10.63
10.63
10.62
10.63
5,962
+0.00(+0.00%)
Oct 21, 2010
10.64
10.66
10.62
10.63
27,660
+0.04(+0.39%)
Oct 20, 2010
10.52
10.62
10.52
10.58
15,032
+0.11(+1.03%)
Oct 19, 2010
10.50
10.58
10.46
10.48
17,942
-0.17(-1.60%)
Oct 18, 2010
10.60
10.65
10.58
10.65
17,185
+0.06(+0.61%)
Oct 15, 2010
10.65
10.65
10.56
10.58
37,180
+0.06(+0.60%)
Oct 14, 2010
10.57
10.58
10.52
10.52
15,575
-0.07(-0.65%)
Oct 13, 2010
10.55
10.61
10.55
10.59
5,920
+0.14(+1.33%)
Oct 12, 2010
10.45
10.45
10.44
10.45
3,700
-0.04(-0.39%)
Oct 11, 2010
10.46
10.49
10.46
10.49
2,789
+0.03(+0.30%)
Oct 08, 2010
10.46
10.46
10.45
10.46
9,407
+0.05(+0.43%)
Oct 07, 2010
10.41
10.41
10.41
10.41
3,103
-0.00(-0.01%)
Oct 06, 2010
10.40
10.42
10.40
10.41
18,128
+0.00(+0.00%)
Oct 05, 2010
10.33
10.44
10.32
10.41
9,512
+0.20(+1.97%)
Oct 04, 2010
10.30
10.30
10.21
10.21
15,323
-0.09(-0.86%)
Oct 01, 2010
10.30
10.35
10.30
10.30
5,757
+0.00(+0.03%)
Sep 30, 2010
10.36
10.37
10.26
10.30
10,660
-0.01(-0.07%)
Sep 29, 2010
10.31
10.34
10.29
10.31
7,902
-0.04(-0.40%)
Sep 28, 2010
10.27
10.35
10.25
10.35
153,746
+0.04(+0.40%)
Sep 27, 2010
10.31
10.33
10.30
10.31
7,704
-0.02(-0.22%)
Sep 24, 2010
10.27
10.33
10.27
10.33
12,968
+0.17(+1.72%)
Sep 23, 2010
10.20
10.23
10.15
10.15
19,156
-0.07(-0.71%)
Sep 22, 2010
10.27
10.27
10.21
10.23
12,495
-0.03(-0.30%)
Sep 21, 2010
10.26
10.31
10.25
10.26
313,187
-0.02(-0.23%)
Sep 20, 2010
10.23
10.29
10.23
10.28
129,732
+0.13(+1.28%)
Sep 17, 2010
10.15
10.17
10.14
10.15
63,359
+0.02(+0.20%)
Sep 15, 2010
10.05
10.13
10.05
10.13
29,057
+0.01(+0.10%)
Sep 14, 2010
10.06
10.12
10.04
10.12
12,625
+0.04(+0.41%)
Sep 13, 2010
10.08
10.09
10.06
10.08
8,112
+0.09(+0.87%)
Sep 10, 2010
9.980
9.997
9.942
9.991
15,532
+0.05(+0.54%)
Sep 09, 2010
9.991
9.991
9.926
9.937
33,822
+0.06(+0.56%)
Sep 08, 2010
9.916
9.916
9.880
9.881
18,571
+0.01(+0.14%)
Sep 07, 2010
9.867
9.873
9.857
9.867
204,184
-0.04(-0.45%)
Sep 03, 2010
9.870
9.911
9.870
9.911
18,298
+0.13(+1.34%)
Sep 02, 2010
9.785
9.785
9.780
9.780
2,614
+0.05(+0.47%)
Sep 01, 2010
9.593
9.734
9.593
9.734
9,562
+0.26(+2.76%)
Aug 31, 2010
9.498
9.503
9.439
9.472
11,124
-0.02(-0.16%)
Aug 30, 2010
9.570
9.572
9.488
9.488
9,254
-0.11(-1.16%)
Aug 27, 2010
9.599
9.599
9.462
9.599
41,799
+0.12(+1.31%)
Aug 26, 2010
9.588
9.588
9.452
9.475
43,868
-0.08(-0.81%)
Aug 25, 2010
9.449
9.552
9.403
9.552
178,446
+0.05(+0.49%)
Aug 24, 2010
9.500
9.557
9.477
9.506
273,692
-0.15(-1.51%)
Aug 23, 2010
9.654
9.656
9.651
9.652
2,096
+0.01(+0.12%)
Aug 20, 2010
9.642
9.642
9.613
9.640
1,558
-0.03(-0.31%)
Aug 19, 2010
9.788
9.788
9.645
9.670
75,248
-0.16(-1.62%)
Aug 18, 2010
9.819
9.862
9.780
9.829
21,182
+0.02(+0.18%)
Aug 17, 2010
9.796
9.839
9.796
9.811
5,946
+0.15(+1.51%)
Aug 16, 2010
9.634
9.707
9.634
9.665
3,877
-0.04(-0.42%)
Aug 13, 2010
9.706
9.724
9.696
9.706
8,993
+0.02(+0.19%)
Aug 12, 2010
9.687
9.739
9.687
9.688
26,976
-0.09(-0.92%)
Aug 11, 2010
9.855
9.855
9.765
9.778
28,348
-0.24(-2.44%)
Aug 10, 2010
9.983
10.07
9.983
10.02
49,226
-0.04(-0.39%)
Aug 09, 2010
10.05
10.06
10.05
10.06
3,701
+0.05(+0.46%)
Aug 06, 2010
10.02
10.02
9.911
10.02
9,733
-0.03(-0.26%)
Aug 05, 2010
10.04
10.04
10.04
10.04
2,100
-0.01(-0.13%)
Aug 04, 2010
10.03
10.06
10.01
10.05
61,072
+0.06(+0.56%)
Aug 03, 2010
9.991
10.02
9.991
9.998
26,236
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.