Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Bull 3X Direxion
(NY:
SPXL
)
135.23
+2.56 (+1.93%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.768
3.847
3.577
3.587
108,084,712
-0.14(-3.66%)
Jan 28, 2010
3.901
3.901
3.653
3.724
105,848,368
-0.14(-3.55%)
Jan 27, 2010
3.797
3.880
3.704
3.860
105,211,144
+0.05(+1.44%)
Jan 26, 2010
3.807
3.925
3.780
3.806
74,176,496
-0.05(-1.32%)
Jan 25, 2010
3.902
3.917
3.817
3.857
77,116,288
+0.06(+1.48%)
Jan 22, 2010
4.018
4.059
3.784
3.800
149,743,664
-0.27(-6.56%)
Jan 21, 2010
4.306
4.350
4.053
4.067
149,043,424
-0.24(-5.47%)
Jan 20, 2010
4.344
4.349
4.199
4.303
76,111,136
-0.13(-2.95%)
Jan 19, 2010
4.274
4.440
4.268
4.434
45,508,916
+0.15(+3.60%)
Jan 15, 2010
4.408
4.280
4.280
4.280
213,353,872
-0.15(-3.37%)
Jan 14, 2010
4.381
4.451
4.374
4.429
42,989,248
+0.04(+0.81%)
Jan 13, 2010
4.317
4.428
4.249
4.394
63,162,348
+0.11(+2.57%)
Jan 12, 2010
4.321
4.346
4.232
4.284
76,870,824
-0.13(-2.93%)
Jan 11, 2010
4.454
4.464
4.357
4.413
42,671,516
+0.02(+0.39%)
Jan 08, 2010
4.312
4.401
4.288
4.396
42,981,088
+0.05(+1.07%)
Jan 07, 2010
4.277
4.364
4.236
4.350
47,405,256
+0.05(+1.17%)
Jan 06, 2010
4.275
4.327
4.265
4.299
47,861,212
+0.01(+0.27%)
Jan 05, 2010
4.243
4.290
4.194
4.288
35,960,792
+0.04(+0.94%)
Jan 04, 2010
4.147
4.254
4.146
4.248
30,588,948
+0.21(+5.12%)
Dec 31, 2009
4.188
4.041
4.041
4.041
61,607,664
-0.12(-2.92%)
Dec 30, 2009
4.131
4.181
4.127
4.162
19,277,718
-0.01(-0.31%)
Dec 29, 2009
4.230
4.230
4.171
4.175
22,802,542
-0.02(-0.42%)
Dec 28, 2009
4.221
4.228
4.151
4.193
19,703,536
+0.01(+0.31%)
Dec 24, 2009
4.138
4.184
4.138
4.180
15,738,155
+0.06(+1.57%)
Dec 23, 2009
4.117
4.127
4.059
4.115
30,382,458
+0.04(+0.89%)
Dec 22, 2009
4.062
4.101
4.044
4.079
34,049,600
+0.03(+0.68%)
Dec 21, 2009
3.976
4.071
3.971
4.051
38,095,424
+0.14(+3.56%)
Dec 18, 2009
3.917
3.922
3.817
3.912
52,311,944
+0.06(+1.54%)
Dec 17, 2009
3.907
3.931
3.840
3.853
58,307,976
-0.14(-3.41%)
Dec 16, 2009
4.018
4.053
3.965
3.989
46,645,668
+0.02(+0.60%)
Dec 15, 2009
3.974
4.024
3.933
3.965
41,934,888
-0.05(-1.25%)
Dec 14, 2009
4.006
4.026
3.987
4.015
44,964,912
+0.08(+2.11%)
Dec 11, 2009
3.923
3.950
3.872
3.932
58,318,908
+0.06(+1.45%)
Dec 10, 2009
3.878
3.922
3.855
3.876
50,920,868
+0.07(+1.82%)
Dec 09, 2009
3.770
3.827
3.707
3.807
65,129,424
+0.04(+1.04%)
Dec 08, 2009
3.815
3.836
3.730
3.767
71,416,312
-0.12(-3.16%)
Dec 07, 2009
3.905
3.965
3.859
3.890
53,527,308
-0.02(-0.50%)
Dec 04, 2009
4.001
4.054
3.709
3.910
132,710,392
+0.07(+1.75%)
Dec 03, 2009
3.971
4.034
3.833
3.843
87,562,160
-0.10(-2.44%)
Dec 02, 2009
3.928
4.015
3.901
3.939
63,130,144
+0.02(+0.43%)
Dec 01, 2009
3.897
3.967
3.871
3.922
73,630,440
+0.14(+3.58%)
Nov 30, 2009
3.742
3.804
3.689
3.787
89,238,104
+0.03(+0.92%)
Nov 27, 2009
3.628
3.832
3.610
3.752
70,916,064
-0.19(-4.82%)
Nov 25, 2009
3.923
3.957
3.884
3.942
49,942,052
+0.05(+1.30%)
Nov 24, 2009
3.900
3.911
3.802
3.892
63,898,464
+0.01(+0.27%)
Nov 23, 2009
3.884
3.971
3.860
3.881
77,381,832
+0.13(+3.40%)
Nov 20, 2009
3.730
3.782
3.701
3.754
79,807,296
-0.53(-12.44%)
Nov 19, 2009
4.378
4.388
4.211
4.287
106,716,184
-0.19(-4.20%)
Nov 18, 2009
4.480
4.500
4.397
4.475
60,949,520
-0.02(-0.34%)
Nov 17, 2009
4.442
4.495
4.387
4.490
64,962,828
+0.01(+0.27%)
Nov 16, 2009
4.374
4.529
4.367
4.478
76,630,416
+0.19(+4.53%)
Nov 13, 2009
4.240
4.336
4.180
4.284
88,303,328
+0.07(+1.64%)
Nov 12, 2009
4.323
4.401
4.179
4.214
106,038,000
-0.13(-3.03%)
Nov 11, 2009
4.371
4.431
4.287
4.346
96,984,912
+0.07(+1.55%)
Nov 10, 2009
4.252
4.323
4.211
4.280
89,789,864
-0.00(-0.02%)
Nov 09, 2009
4.102
4.281
4.096
4.281
67,268,592
+0.27(+6.86%)
Nov 06, 2009
3.906
4.039
3.887
4.006
85,833,960
+0.11(+2.72%)
Nov 05, 2009
3.844
3.981
3.823
3.900
84,829,400
+0.15(+3.87%)
Nov 04, 2009
3.832
3.918
3.737
3.754
141,140,080
+0.01(+0.37%)
Nov 03, 2009
3.630
3.755
3.609
3.740
136,173,056
+0.04(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.