Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.57	27.75	27.26	27.63	47,948	+0.08(+0.30%)
Aug 30, 2010	27.76	27.85	27.47	27.55	1,897,467	-0.31(-1.13%)
Aug 27, 2010	27.86	27.87	27.41	27.86	3,134,209	+0.42(+1.55%)
Aug 26, 2010	27.69	27.71	27.36	27.44	2,767,995	-0.17(-0.61%)
Aug 25, 2010	27.35	27.70	27.35	27.60	48,299	+0.08(+0.27%)
Aug 24, 2010	27.22	27.71	27.14	27.53	818	+0.19(+0.70%)
Aug 23, 2010	27.22	27.52	27.18	27.34	4,192,484	+0.16(+0.60%)
Aug 20, 2010	26.91	27.22	26.84	27.17	3,592,474	+0.12(+0.43%)
Aug 19, 2010	27.27	27.27	26.89	27.06	646	-0.27(-0.98%)
Aug 18, 2010	27.60	27.60	27.15	27.32	2,045	-0.24(-0.89%)
Aug 17, 2010	27.38	27.72	27.30	27.57	1,080	+0.31(+1.13%)
Aug 16, 2010	27.14	27.37	26.90	27.26	5,204,921	-0.06(-0.22%)
Aug 13, 2010	27.32	27.57	27.28	27.32	6,657,372	-0.23(-0.83%)
Aug 12, 2010	27.33	27.64	27.15	27.55	5,730,266	+0.18(+0.65%)
Aug 11, 2010	27.47	27.72	27.35	27.37	4,458,705	-0.41(-1.49%)
Aug 10, 2010	27.49	27.88	27.38	27.79	348	+0.22(+0.81%)
Aug 09, 2010	27.34	27.71	27.34	27.56	4,334,091	+0.23(+0.84%)
Aug 06, 2010	27.33	27.34	26.94	27.33	4,184,334	+0.21(+0.76%)
Aug 05, 2010	26.91	27.14	26.82	27.13	2,408,092	+0.16(+0.58%)
Aug 04, 2010	27.02	27.03	26.78	26.97	1,623	+0.01(+0.02%)
Aug 03, 2010	27.03	27.14	26.85	26.97	3,462,623	-0.12(-0.45%)
Aug 02, 2010	26.66	27.09	26.66	27.09	3,649,460	+0.59(+2.21%)
Jul 30, 2010	26.50	26.66	26.37	26.50	3,555,253	-0.26(-0.97%)
Jul 29, 2010	27.10	27.15	26.59	26.76	1,890	-0.26(-0.98%)
Jul 28, 2010	27.02	27.06	26.89	27.02	391	-0.07(-0.28%)
Jul 27, 2010	27.10	27.11	26.76	27.10	523	+0.28(+1.03%)
Jul 26, 2010	26.65	26.83	26.55	26.82	2,287,417	+0.22(+0.82%)
Jul 23, 2010	26.31	26.61	26.20	26.60	2,801,547	+0.16(+0.61%)
Jul 22, 2010	26.13	26.55	26.11	26.44	3,072,024	+0.43(+1.66%)
Jul 21, 2010	26.31	26.31	25.86	26.01	3,262,283	-0.32(-1.22%)
Jul 20, 2010	26.33	26.34	25.85	26.33	2,968,253	+0.09(+0.35%)
Jul 19, 2010	25.99	26.34	25.92	26.24	2,620,096	+0.35(+1.35%)
Jul 16, 2010	25.89	26.26	25.84	25.89	3,224,825	-0.39(-1.49%)
Jul 15, 2010	26.12	26.34	26.01	26.28	2,648,393	+0.10(+0.37%)
Jul 14, 2010	26.10	26.18	25.94	26.18	1,945,445	+0.03(+0.11%)
Jul 13, 2010	26.26	26.26	25.98	26.16	1,771	+0.07(+0.26%)
Jul 12, 2010	25.97	26.15	25.83	26.09	1,879,940	+0.07(+0.29%)
Jul 09, 2010	26.01	26.06	25.80	26.01	2,133,547	-0.03(-0.11%)
Jul 08, 2010	25.77	26.04	25.70	26.04	3,898,475	+0.33(+1.27%)
Jul 07, 2010	25.08	25.72	24.99	25.71	1,044	+0.65(+2.59%)
Jul 06, 2010	24.93	25.17	24.82	25.06	1,225	+0.25(+1.00%)
Jul 02, 2010	24.82	24.95	24.65	24.82	3,308,552	+0.17(+0.68%)
Jul 01, 2010	24.76	24.77	24.42	24.65	3,897,986	-0.11(-0.46%)
Jun 30, 2010	24.90	25.14	24.71	24.76	5,565	-0.22(-0.87%)
Jun 29, 2010	25.21	25.22	24.86	24.98	2,318	-0.21(-0.82%)
Jun 25, 2010	25.19	25.27	24.95	25.19	2,578,556	+0.05(+0.18%)
Jun 24, 2010	25.01	25.45	24.98	25.14	2,854	+0.06(+0.25%)
Jun 23, 2010	25.27	25.29	24.97	25.08	2,945,529	-0.09(-0.37%)
Jun 22, 2010	25.68	25.75	25.12	25.17	3,058,284	-0.51(-1.97%)
Jun 21, 2010	25.86	25.90	25.55	25.68	2,241,910	-0.11(-0.45%)
Jun 18, 2010	25.79	25.82	25.61	25.79	2,391,585	+0.07(+0.27%)
Jun 17, 2010	25.51	25.76	25.39	25.72	842	+0.20(+0.79%)
Jun 16, 2010	25.19	25.58	25.19	25.52	2,347,962	+0.19(+0.75%)
Jun 15, 2010	25.07	25.34	25.00	25.33	2,248,587	+0.43(+1.71%)
Jun 14, 2010	24.91	25.07	24.85	24.91	2,449,224	+0.13(+0.51%)
Jun 11, 2010	24.60	24.79	24.43	24.78	1,882,623	+0.02(+0.09%)
Jun 10, 2010	24.47	24.76	24.47	24.76	1,728	+0.54(+2.23%)
Jun 09, 2010	24.53	24.56	24.15	24.22	2,335,158	-0.18(-0.73%)
Jun 08, 2010	24.13	24.43	23.97	24.40	2,643,588	+0.34(+1.41%)
Jun 07, 2010	24.04	24.34	23.96	24.06	2,862,096	+0.12(+0.50%)
Jun 04, 2010	23.94	24.41	23.86	23.94	3,721,844	-0.67(-2.71%)
Jun 03, 2010	24.58	24.79	24.49	24.60	3,031,496	+0.16(+0.63%)
Jun 02, 2010	24.13	24.45	23.97	24.45	20,842	+0.46(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.