Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
49.24
49.83
48.34
48.34
822,107
-1.16(-2.34%)
Apr 29, 2010
49.51
49.96
49.22
49.50
836,153
+0.54(+1.10%)
Apr 28, 2010
48.84
49.40
48.04
48.96
902,610
+0.29(+0.60%)
Apr 27, 2010
49.65
50.63
48.37
48.67
1,231,044
-1.12(-2.25%)
Apr 26, 2010
50.05
50.18
49.79
49.79
1,487,005
-0.39(-0.78%)
Apr 23, 2010
49.40
50.30
49.32
50.18
1,378,910
+0.96(+1.95%)
Apr 22, 2010
48.67
49.34
47.96
49.22
1,287,453
-0.12(-0.24%)
Apr 21, 2010
49.03
49.89
48.99
49.34
1,661,650
-0.96(-1.91%)
Apr 20, 2010
50.55
51.64
50.23
50.30
1,347,405
+0.31(+0.62%)
Apr 19, 2010
49.55
50.42
49.35
49.99
1,187,648
-0.15(-0.30%)
Apr 16, 2010
50.66
51.24
49.10
50.14
1,283,241
-0.71(-1.40%)
Apr 15, 2010
50.05
52.43
49.57
50.85
1,916,758
+0.84(+1.68%)
Apr 14, 2010
50.00
50.25
49.43
50.01
1,078,929
+0.03(+0.06%)
Apr 13, 2010
49.61
50.25
49.07
49.98
1,142,349
+0.08(+0.16%)
Apr 12, 2010
49.45
50.32
49.31
49.90
1,028,122
+0.70(+1.42%)
Apr 09, 2010
48.55
49.50
48.24
49.20
1,526,434
+1.20(+2.50%)
Apr 08, 2010
48.43
48.96
46.79
48.00
2,503,668
+0.94(+2.00%)
Apr 07, 2010
47.75
47.75
46.80
47.06
1,122,442
-0.69(-1.45%)
Apr 06, 2010
47.68
47.81
46.71
47.75
1,969,353
-0.04(-0.08%)
Apr 05, 2010
45.15
48.29
45.15
47.79
2,292,333
+2.80(+6.22%)
Apr 01, 2010
45.00
44.99
44.99
44.99
1,083,800
+0.26(+0.58%)
Mar 31, 2010
44.24
44.99
43.69
44.73
1,406,206
+0.49(+1.11%)
Mar 30, 2010
44.48
44.67
44.01
44.24
954,394
-0.13(-0.29%)
Mar 29, 2010
43.73
44.96
43.54
44.37
1,005,404
+0.65(+1.49%)
Mar 26, 2010
43.90
44.40
43.21
43.72
1,161,286
-0.08(-0.18%)
Mar 25, 2010
43.78
44.50
43.56
43.80
1,113,065
+0.52(+1.20%)
Mar 24, 2010
42.91
43.41
42.85
43.28
759,937
+0.32(+0.74%)
Mar 23, 2010
42.59
43.20
42.27
42.96
548,220
+0.31(+0.73%)
Mar 22, 2010
41.55
42.79
41.28
42.65
1,069,315
+0.73(+1.74%)
Mar 19, 2010
42.50
42.58
41.23
41.92
945,750
-0.37(-0.87%)
Mar 18, 2010
41.36
43.25
41.36
42.29
3,228,641
+1.03(+2.50%)
Mar 17, 2010
40.67
41.54
40.43
41.26
1,633,722
+0.60(+1.48%)
Mar 16, 2010
40.39
40.88
40.30
40.66
1,030,123
+0.62(+1.55%)
Mar 15, 2010
39.96
40.12
39.87
40.04
1,150,858
-0.49(-1.21%)
Mar 12, 2010
40.34
40.91
40.00
40.53
1,453,123
+0.37(+0.92%)
Mar 11, 2010
41.91
41.91
40.00
40.16
1,969,248
-1.75(-4.18%)
Mar 10, 2010
41.29
43.15
41.10
41.91
6,636,130
-2.34(-5.29%)
Mar 09, 2010
42.96
45.31
42.67
44.25
2,929,140
+0.83(+1.91%)
Mar 08, 2010
42.60
43.56
42.60
43.42
1,305,082
+1.08(+2.55%)
Mar 05, 2010
42.02
42.63
41.84
42.34
800,709
+0.51(+1.22%)
Mar 04, 2010
41.45
42.00
41.24
41.83
748,013
+0.45(+1.09%)
Mar 03, 2010
41.45
42.08
41.26
41.38
953,602
-0.09(-0.22%)
Mar 02, 2010
40.54
41.56
40.35
41.47
1,351,499
+1.24(+3.08%)
Mar 01, 2010
39.14
40.36
39.10
40.23
962,556
+1.07(+2.73%)
Feb 26, 2010
38.90
39.21
38.41
39.16
873,814
+0.26(+0.67%)
Feb 25, 2010
38.40
39.05
38.08
38.90
856,790
-0.23(-0.59%)
Feb 24, 2010
39.33
39.34
38.74
39.13
775,828
+0.08(+0.20%)
Feb 23, 2010
39.14
39.38
38.86
39.05
979,391
-0.20(-0.51%)
Feb 22, 2010
40.14
40.18
39.13
39.25
774,437
-0.35(-0.88%)
Feb 19, 2010
39.93
40.00
39.37
39.60
1,195,010
-0.40(-1.00%)
Feb 18, 2010
40.71
41.25
39.96
40.00
1,397,329
-0.50(-1.23%)
Feb 17, 2010
41.67
41.99
40.12
40.50
2,503,453
+0.78(+1.96%)
Feb 16, 2010
39.45
40.26
38.76
39.72
691,907
+0.61(+1.56%)
Feb 12, 2010
38.67
39.11
39.11
39.11
745,400
-0.09(-0.23%)
Feb 11, 2010
38.53
39.36
38.29
39.20
459,621
+0.70(+1.82%)
Feb 10, 2010
39.00
39.11
38.15
38.50
418,966
-0.46(-1.18%)
Feb 09, 2010
38.83
39.64
38.55
38.96
1,036,548
+0.82(+2.15%)
Feb 08, 2010
38.07
39.11
37.49
38.14
839,574
-0.10(-0.26%)
Feb 05, 2010
38.53
39.09
37.22
38.24
1,768,233
-0.17(-0.44%)
Feb 04, 2010
40.77
40.79
38.12
38.41
1,906,790
-2.52(-6.16%)
Feb 03, 2010
40.55
43.27
40.55
40.93
2,305,692
+0.38(+0.94%)
Feb 02, 2010
38.73
41.57
38.45
40.55
3,575,231
+3.08(+8.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.