Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	53.43	53.92	52.66	53.03	1,600,175	+2.36(+4.67%)
Nov 29, 2010	50.77	50.87	50.05	50.67	393,315	-0.46(-0.90%)
Nov 26, 2010	51.22	51.49	50.86	51.13	135,122	-0.25(-0.49%)
Nov 24, 2010	50.63	51.38	51.38	51.38	440,286	+1.13(+2.25%)
Nov 23, 2010	49.44	50.60	49.44	50.25	935,302	+0.48(+0.96%)
Nov 22, 2010	49.31	49.87	48.53	49.77	478,717	+0.48(+0.97%)
Nov 19, 2010	49.42	49.80	49.02	49.29	613,670	-0.24(-0.49%)
Nov 18, 2010	49.34	50.09	49.27	49.54	599,987	+0.70(+1.44%)
Nov 17, 2010	48.28	48.95	47.81	48.83	893,078	+0.71(+1.48%)
Nov 16, 2010	48.21	48.37	47.61	48.12	869,362	-0.36(-0.74%)
Nov 15, 2010	48.55	49.03	47.99	48.47	386,458	+0.41(+0.85%)
Nov 12, 2010	48.26	48.53	47.81	48.07	596,077	-0.50(-1.02%)
Nov 11, 2010	48.59	48.81	48.34	48.56	680,346	-0.49(-0.99%)
Nov 10, 2010	49.11	49.45	48.81	49.05	1,032,882	-0.07(-0.14%)
Nov 09, 2010	49.87	50.18	48.98	49.12	1,051,280	-0.86(-1.72%)
Nov 08, 2010	49.70	50.04	49.49	49.98	1,077,056	-0.11(-0.23%)
Nov 05, 2010	49.41	50.23	49.14	50.09	1,180,918	+0.64(+1.30%)
Nov 04, 2010	48.49	49.53	48.05	49.45	1,933,729	+1.39(+2.89%)
Nov 03, 2010	47.71	48.34	47.27	48.06	1,118,426	+0.01(+0.02%)
Nov 02, 2010	48.15	48.42	46.16	48.05	3,218,973	-1.69(-3.39%)
Nov 01, 2010	50.37	50.74	49.51	49.74	711,930	-0.43(-0.87%)
Oct 29, 2010	50.34	50.73	50.10	50.17	502,566	-0.20(-0.40%)
Oct 28, 2010	50.92	50.92	50.11	50.37	402,589	-0.28(-0.55%)
Oct 27, 2010	50.32	50.79	49.90	50.65	548,852	-1.06(-2.05%)
Oct 25, 2010	51.60	52.05	51.45	51.71	310,443	+0.42(+0.81%)
Oct 22, 2010	51.87	51.87	51.21	51.29	234,137	-0.37(-0.71%)
Oct 21, 2010	51.41	52.21	51.02	51.66	488,366	+0.50(+0.99%)
Oct 20, 2010	51.21	51.46	50.71	51.15	421,421	+0.08(+0.15%)
Oct 19, 2010	50.89	51.44	50.79	51.07	864,785	-0.59(-1.14%)
Oct 18, 2010	51.00	51.98	50.86	51.67	1,135,509	+0.59(+1.16%)
Oct 15, 2010	51.04	51.15	50.27	51.07	996,628	+0.63(+1.26%)
Oct 14, 2010	50.30	50.48	50.12	50.44	737,370	+0.10(+0.19%)
Oct 13, 2010	49.73	50.45	49.52	50.34	1,507,923	+1.02(+2.06%)
Oct 12, 2010	48.64	49.56	48.09	49.33	713,266	+0.66(+1.36%)
Oct 11, 2010	48.17	49.01	47.95	48.67	503,260	+0.58(+1.21%)
Oct 08, 2010	48.08	48.55	47.95	48.08	601,187	-0.07(-0.14%)
Oct 07, 2010	49.34	49.47	48.08	48.15	833,697	-0.90(-1.84%)
Oct 06, 2010	49.39	49.76	49.00	49.06	476,921	-0.52(-1.05%)
Oct 05, 2010	49.57	52.08	49.41	49.58	701,517	+0.38(+0.78%)
Oct 04, 2010	51.14	51.36	49.04	49.20	587,909	-2.27(-4.41%)
Oct 01, 2010	51.47	51.77	50.87	51.47	409,194	+0.44(+0.86%)
Sep 30, 2010	51.02	51.30	50.14	51.02	460	+0.07(+0.14%)
Sep 29, 2010	50.86	51.30	50.54	50.95	777,408	+0.03(+0.07%)
Sep 28, 2010	51.70	51.75	50.66	50.92	726,904	-0.66(-1.28%)
Sep 27, 2010	51.88	52.08	51.39	51.58	416,703	-0.30(-0.58%)
Sep 24, 2010	51.85	52.30	51.58	51.88	473,857	+0.84(+1.65%)
Sep 23, 2010	50.83	51.74	50.43	51.04	526,421	-0.09(-0.17%)
Sep 22, 2010	53.12	53.30	50.92	51.13	525,999	-2.38(-4.44%)
Sep 21, 2010	53.61	54.04	53.40	53.50	245,044	-0.20(-0.37%)
Sep 20, 2010	52.88	53.74	52.40	53.70	372,248	+0.91(+1.72%)
Sep 17, 2010	52.79	52.90	51.78	52.79	414,117	+1.44(+2.80%)
Sep 15, 2010	51.81	51.87	51.10	51.35	336,142	-0.46(-0.89%)
Sep 14, 2010	51.41	52.15	51.16	51.81	225,201	+0.33(+0.64%)
Sep 13, 2010	51.17	51.91	51.17	51.48	278,015	+0.75(+1.47%)
Sep 10, 2010	51.08	51.49	50.56	50.74	737,092	-0.09(-0.17%)
Sep 09, 2010	51.70	51.72	50.66	50.82	199,560	-0.12(-0.24%)
Sep 08, 2010	50.63	51.14	50.42	50.94	634,173	+0.36(+0.70%)
Sep 07, 2010	51.72	51.75	50.43	50.59	247,753	-1.35(-2.60%)
Sep 03, 2010	51.91	52.56	51.46	51.94	187,672	+0.76(+1.49%)
Sep 02, 2010	50.54	51.27	49.53	51.18	128	+1.43(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.