Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.38	32.47	31.98	31.98	98,054	-0.41(-1.27%)
Dec 30, 2010	32.28	32.55	32.24	32.40	167,474	+0.04(+0.14%)
Dec 29, 2010	32.56	32.70	32.30	32.35	73,650	-0.10(-0.30%)
Dec 28, 2010	32.42	32.46	32.13	32.45	124,671	+0.06(+0.19%)
Dec 27, 2010	32.21	32.41	32.15	32.39	112,609	+0.04(+0.14%)
Dec 23, 2010	31.99	32.40	31.98	32.34	193,565	+0.31(+0.95%)
Dec 22, 2010	31.98	32.09	31.79	32.04	148,542	+0.03(+0.08%)
Dec 21, 2010	32.12	32.15	31.95	32.01	151,599	+0.02(+0.05%)
Dec 20, 2010	31.94	32.19	31.71	31.99	251,167	+0.09(+0.27%)
Dec 17, 2010	31.41	32.01	31.01	31.91	664,658	+0.45(+1.42%)
Dec 16, 2010	31.29	31.46	31.11	31.46	257,142	+0.19(+0.62%)
Dec 15, 2010	30.79	31.54	30.77	31.27	359,025	+0.41(+1.33%)
Dec 14, 2010	30.51	31.12	30.45	30.86	210,601	+0.35(+1.15%)
Dec 13, 2010	30.82	30.82	30.37	30.51	201,134	-0.17(-0.57%)
Dec 10, 2010	30.54	30.95	30.42	30.68	303,636	+0.19(+0.63%)
Dec 09, 2010	30.33	30.68	30.21	30.49	264,682	+0.33(+1.10%)
Dec 08, 2010	30.22	30.34	30.06	30.16	177,739	-0.03(-0.09%)
Dec 07, 2010	30.28	30.47	30.12	30.18	145,678	+0.24(+0.79%)
Dec 06, 2010	29.54	30.05	29.44	29.95	165,051	+0.31(+1.03%)
Dec 03, 2010	29.17	29.72	29.01	29.64	199,995	+0.30(+1.01%)
Dec 02, 2010	29.10	29.43	28.86	29.35	315,204	+0.25(+0.87%)
Dec 01, 2010	28.93	29.28	28.91	29.09	259,394	+0.64(+2.24%)
Nov 30, 2010	28.66	28.79	28.37	28.45	349,586	-0.54(-1.87%)
Nov 29, 2010	29.16	29.30	28.58	29.00	260,802	-0.40(-1.37%)
Nov 26, 2010	29.23	29.44	29.11	29.40	119,701	-0.08(-0.27%)
Nov 24, 2010	28.92	29.48	29.48	29.48	141,036	+0.87(+3.02%)
Nov 23, 2010	28.50	28.73	28.32	28.61	241,508	-0.25(-0.88%)
Nov 22, 2010	28.98	29.19	28.55	28.86	482,012	-0.24(-0.81%)
Nov 19, 2010	29.08	29.27	28.93	29.10	241,270	-0.04(-0.12%)
Nov 18, 2010	29.14	29.55	28.84	29.14	403,945	+0.38(+1.34%)
Nov 17, 2010	28.72	28.92	28.52	28.75	258,830	+0.00(+0.00%)
Nov 16, 2010	28.09	28.78	27.97	28.75	593,041	+0.41(+1.44%)
Nov 15, 2010	28.59	28.67	28.22	28.34	273,962	-0.26(-0.91%)
Nov 12, 2010	28.24	28.88	28.24	28.60	286,740	+0.01(+0.03%)
Nov 11, 2010	28.92	28.99	28.43	28.59	347,870	-0.64(-2.18%)
Nov 10, 2010	29.06	29.45	28.82	29.23	355,487	+0.16(+0.54%)
Nov 09, 2010	30.00	30.05	28.87	29.07	497,204	-0.94(-3.14%)
Nov 08, 2010	30.14	30.18	29.81	30.01	224,438	-0.35(-1.15%)
Nov 05, 2010	30.64	30.69	30.03	30.36	276,509	-0.21(-0.68%)
Nov 04, 2010	30.86	30.99	30.17	30.57	373,374	+0.24(+0.80%)
Nov 03, 2010	30.18	30.72	29.16	30.33	543,450	-0.70(-2.25%)
Nov 02, 2010	30.91	31.28	30.41	31.02	361,751	+0.49(+1.60%)
Nov 01, 2010	30.43	30.81	30.07	30.54	419,129	-0.10(-0.34%)
Oct 29, 2010	30.70	31.16	30.54	30.64	319,875	-0.15(-0.48%)
Oct 28, 2010	31.14	31.32	30.60	30.79	155,250	-0.14(-0.45%)
Oct 27, 2010	30.64	30.94	30.51	30.93	162,845	-0.03(-0.08%)
Oct 25, 2010	31.04	31.32	30.88	30.95	315,983	+0.11(+0.37%)
Oct 22, 2010	30.79	30.87	30.53	30.84	131,662	+0.19(+0.63%)
Oct 21, 2010	30.48	31.09	30.20	30.65	242,131	+0.24(+0.80%)
Oct 20, 2010	30.19	30.78	30.05	30.41	160,205	+0.39(+1.31%)
Oct 19, 2010	29.96	30.45	29.79	30.01	192,481	-0.51(-1.66%)
Oct 18, 2010	30.01	30.57	29.99	30.52	156,247	+0.50(+1.65%)
Oct 15, 2010	30.64	30.80	29.95	30.02	202,153	-0.38(-1.26%)
Oct 14, 2010	30.62	30.68	30.28	30.41	123,821	-0.23(-0.74%)
Oct 13, 2010	30.21	30.87	30.03	30.63	158,890	+0.58(+1.94%)
Oct 12, 2010	30.15	30.20	29.55	30.05	119,153	-0.14(-0.46%)
Oct 11, 2010	30.37	30.49	30.07	30.19	83,068	-0.12(-0.40%)
Oct 08, 2010	30.31	30.44	29.63	30.31	133,862	+0.51(+1.73%)
Oct 07, 2010	30.45	30.45	29.67	29.80	130,184	-0.45(-1.50%)
Oct 06, 2010	30.03	30.49	29.97	30.25	135,063	+0.08(+0.26%)
Oct 05, 2010	29.60	30.28	29.28	30.17	146,514	+0.98(+3.34%)
Oct 04, 2010	29.89	30.07	28.95	29.20	125,861	-0.72(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.