Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.26
-0.28 (-2.65%)
Streaming Delayed Price
Updated: 1:39 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.250
8.750
8.250
8.300
2,662
+0.00(+0.00%)
Feb 25, 2010
8.700
8.700
7.500
8.300
1,354
-0.30(-3.49%)
Feb 24, 2010
8.700
8.700
8.600
8.600
768
+0.10(+1.18%)
Feb 23, 2010
8.500
8.500
8.500
8.500
396
-0.10(-1.16%)
Feb 22, 2010
8.600
8.600
8.600
8.600
178
-0.15(-1.71%)
Feb 19, 2010
8.750
8.750
8.750
8.750
238
-0.30(-3.31%)
Feb 18, 2010
9.050
9.050
9.050
9.050
312
+0.05(+0.56%)
Feb 17, 2010
9.000
9.000
9.000
9.000
2,042
+0.05(+0.56%)
Feb 16, 2010
8.850
8.950
8.850
8.950
486
+0.20(+2.29%)
Feb 11, 2010
8.750
8.750
8.750
0
+0.05(+0.57%)
Feb 09, 2010
8.700
8.700
8.700
0
-0.30(-3.33%)
Feb 08, 2010
8.600
9.000
8.600
9.000
815
+0.45(+5.26%)
Feb 05, 2010
8.250
8.550
8.250
8.550
1,612
-0.30(-3.39%)
Feb 04, 2010
8.850
8.850
8.850
8.850
3,000
-0.40(-4.32%)
Feb 03, 2010
9.000
9.250
9.000
9.250
3,321
+0.50(+5.71%)
Feb 02, 2010
9.000
9.000
8.750
8.750
1,026
+0.10(+1.16%)
Feb 01, 2010
8.650
8.650
8.650
8.650
1,223
-0.50(-5.46%)
Jan 26, 2010
9.150
9.150
9.150
9.150
0
+0.65(+7.65%)
Jan 22, 2010
8.500
8.500
8.500
0
-0.90(-9.57%)
Jan 21, 2010
9.400
9.400
9.400
9.400
309
-0.15(-1.57%)
Jan 20, 2010
9.550
9.550
9.550
9.550
674
-0.45(-4.50%)
Jan 19, 2010
9.700
10.00
9.700
10.00
1,064
+0.50(+5.26%)
Jan 15, 2010
9.500
9.500
9.500
0
-0.50(-5.00%)
Jan 14, 2010
9.700
10.00
9.700
10.00
2,115
+0.25(+2.56%)
Jan 13, 2010
9.500
9.750
9.500
9.750
4,331
-0.05(-0.51%)
Jan 11, 2010
9.800
9.800
9.800
0
+0.30(+3.16%)
Jan 07, 2010
9.500
9.500
9.500
0
-0.25(-2.56%)
Jan 06, 2010
9.750
9.750
9.750
9.750
2,248
-0.15(-1.52%)
Jan 05, 2010
9.900
9.900
9.900
9.900
804
+0.00(+0.00%)
Jan 04, 2010
9.900
9.900
9.900
9.900
694
+0.65(+7.03%)
Dec 31, 2009
9.250
9.250
9.250
0
-0.65(-6.57%)
Dec 30, 2009
9.850
9.900
9.850
9.900
2,200
-0.10(-1.00%)
Dec 29, 2009
9.350
10.00
9.350
10.00
730
+0.60(+6.38%)
Dec 28, 2009
9.400
9.400
9.400
9.400
106,900
+0.00(+0.00%)
Dec 24, 2009
9.400
9.400
9.400
9.400
490
+0.10(+1.08%)
Dec 23, 2009
9.100
9.300
9.100
9.300
6,376
+0.40(+4.49%)
Dec 22, 2009
8.900
8.900
8.900
8.900
1,236
+0.20(+2.30%)
Dec 17, 2009
8.700
8.700
8.700
8.700
0
-0.05(-0.57%)
Dec 16, 2009
8.800
9.050
8.750
8.750
2,935
-0.08(-0.91%)
Dec 15, 2009
8.910
8.910
8.830
8.830
103,737
+0.13(+1.49%)
Dec 11, 2009
8.700
8.700
8.700
8.700
0
-0.17(-1.92%)
Dec 10, 2009
8.750
8.870
8.750
8.870
9,486
+0.22(+2.54%)
Dec 08, 2009
8.650
8.650
8.650
8.650
0
-0.15(-1.70%)
Dec 07, 2009
9.250
9.250
8.800
8.800
20,175
+0.20(+2.33%)
Dec 04, 2009
8.650
8.650
8.500
8.600
2,709
-0.05(-0.58%)
Dec 03, 2009
8.650
8.650
8.650
8.650
2,914
-0.10(-1.14%)
Dec 02, 2009
8.750
8.750
8.750
8.750
600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.