Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.89
-0.43 (-0.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.430
9.560
9.420
9.530
12,465
-0.14(-1.45%)
Aug 30, 2010
9.800
9.800
9.590
9.670
34,466
+0.00(+0.00%)
Aug 27, 2010
9.620
9.740
9.550
9.670
20,716
+0.08(+0.83%)
Aug 26, 2010
9.560
9.610
9.480
9.590
17,116
+0.22(+2.35%)
Aug 25, 2010
9.240
9.430
9.240
9.370
36,602
-0.07(-0.74%)
Aug 24, 2010
9.470
9.580
9.440
9.440
18,914
-0.27(-2.78%)
Aug 23, 2010
9.630
9.710
9.580
9.710
39,285
+0.00(+0.00%)
Aug 20, 2010
9.600
9.710
9.540
9.710
31,742
+0.03(+0.31%)
Aug 19, 2010
9.790
9.860
9.640
9.680
29,241
-0.30(-3.01%)
Aug 18, 2010
9.900
9.980
9.840
9.980
40,093
+0.17(+1.73%)
Aug 17, 2010
9.760
9.900
9.760
9.810
306,453
+0.13(+1.34%)
Aug 16, 2010
9.540
9.710
9.540
9.680
20,125
+0.06(+0.62%)
Aug 13, 2010
9.620
9.670
9.550
9.620
30,454
+0.11(+1.16%)
Aug 12, 2010
9.500
9.640
9.480
9.510
16,450
-0.15(-1.55%)
Aug 11, 2010
9.780
9.810
9.650
9.660
52,691
-0.34(-3.40%)
Aug 10, 2010
9.900
10.14
9.900
10.00
66,511
-0.02(-0.20%)
Aug 09, 2010
10.03
10.09
10.02
10.02
20,636
+0.07(+0.70%)
Aug 06, 2010
9.830
10.14
9.830
9.950
11,868
+0.00(+0.00%)
Aug 05, 2010
9.960
10.04
9.900
9.950
15,820
-0.14(-1.39%)
Aug 04, 2010
10.09
10.12
9.990
10.09
16,742
+0.00(+0.00%)
Aug 03, 2010
10.02
10.19
10.01
10.09
18,782
+0.01(+0.10%)
Aug 02, 2010
10.02
10.18
10.02
10.08
28,745
+0.14(+1.41%)
Jul 30, 2010
9.700
9.940
9.690
9.940
302,936
-0.02(-0.20%)
Jul 29, 2010
9.910
10.02
9.810
9.960
26,820
+0.11(+1.12%)
Jul 28, 2010
9.790
9.970
9.790
9.850
45,270
+0.03(+0.31%)
Jul 27, 2010
9.920
10.06
9.820
9.820
10,829
-0.24(-2.39%)
Jul 26, 2010
9.940
10.07
9.930
10.06
121,050
-0.09(-0.89%)
Jul 23, 2010
9.930
10.15
9.920
10.15
13,848
+0.20(+2.01%)
Jul 22, 2010
9.800
9.970
9.800
9.950
32,440
+0.10(+1.02%)
Jul 21, 2010
9.780
9.900
9.700
9.850
16,449
-0.02(-0.20%)
Jul 20, 2010
9.590
9.870
9.590
9.870
19,246
-0.08(-0.80%)
Jul 19, 2010
9.900
9.960
9.790
9.950
35,332
+0.00(+0.00%)
Jul 16, 2010
9.950
10.00
9.830
9.950
52,882
-0.17(-1.68%)
Jul 15, 2010
9.890
10.12
9.890
10.12
63,322
+0.39(+4.01%)
Jul 14, 2010
9.700
9.730
9.530
9.730
22,711
+0.20(+2.10%)
Jul 13, 2010
9.560
9.670
9.490
9.530
21,015
+0.24(+2.58%)
Jul 12, 2010
9.130
9.310
9.120
9.290
19,293
+0.14(+1.53%)
Jul 09, 2010
9.060
9.190
9.040
9.150
23,073
+0.05(+0.55%)
Jul 08, 2010
9.010
9.110
8.910
9.100
29,690
+0.08(+0.89%)
Jul 07, 2010
8.850
9.040
8.850
9.020
38,294
+0.12(+1.35%)
Jul 06, 2010
8.860
8.950
8.800
8.900
30,612
+0.10(+1.14%)
Jul 02, 2010
8.880
8.880
8.670
8.800
29,556
-0.05(-0.56%)
Jul 01, 2010
8.830
8.960
8.760
8.850
16,927
-0.02(-0.23%)
Jun 30, 2010
8.720
8.900
8.680
8.870
66,059
-0.30(-3.27%)
Jun 29, 2010
9.270
9.270
8.970
9.170
13,434
+0.04(+0.44%)
Jun 25, 2010
9.240
9.240
9.080
9.130
30,373
-0.11(-1.19%)
Jun 24, 2010
9.240
9.270
9.090
9.240
39,302
-0.01(-0.11%)
Jun 23, 2010
9.190
9.280
9.100
9.250
41,112
-0.32(-3.34%)
Jun 22, 2010
9.390
9.570
9.240
9.570
30,957
+0.26(+2.79%)
Jun 21, 2010
9.450
9.510
9.280
9.310
66,616
-0.13(-1.38%)
Jun 18, 2010
9.400
9.480
9.350
9.440
21,035
-0.11(-1.15%)
Jun 17, 2010
9.420
9.560
9.410
9.550
33,295
+0.01(+0.10%)
Jun 16, 2010
9.500
9.590
9.390
9.540
370,241
+0.11(+1.17%)
Jun 15, 2010
9.390
9.430
9.270
9.430
46,912
+0.36(+3.97%)
Jun 14, 2010
9.130
9.350
9.070
9.070
16,123
-0.03(-0.33%)
Jun 11, 2010
8.980
9.130
8.940
9.100
21,601
-0.02(-0.22%)
Jun 10, 2010
9.050
9.190
9.000
9.120
16,867
+0.29(+3.28%)
Jun 09, 2010
8.750
8.940
8.750
8.830
29,754
+0.03(+0.34%)
Jun 08, 2010
8.830
8.840
8.670
8.800
12,843
+0.03(+0.34%)
Jun 07, 2010
8.820
9.000
8.770
8.770
15,020
-0.05(-0.57%)
Jun 04, 2010
9.110
9.110
8.820
8.820
29,763
-0.55(-5.87%)
Jun 03, 2010
9.260
9.370
9.190
9.370
24,072
+0.02(+0.21%)
Jun 02, 2010
9.120
9.350
9.090
9.350
26,833
+0.20(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.