Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.08
-0.05 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.127
8.196
8.069
8.196
292,499
+0.07(+0.85%)
May 27, 2010
8.035
8.127
7.858
8.127
545,332
+0.22(+2.82%)
May 26, 2010
7.969
8.050
7.770
7.904
368,658
-0.02(-0.24%)
May 25, 2010
7.547
7.935
7.489
7.923
465,267
+0.09(+1.13%)
May 24, 2010
7.800
7.946
7.800
7.835
414,638
+0.04(+0.54%)
May 21, 2010
7.612
7.862
7.489
7.793
528,915
+0.15(+1.96%)
May 20, 2010
7.739
7.942
7.551
7.643
1,128,379
-0.21(-2.64%)
May 19, 2010
8.119
8.119
7.566
7.850
1,265,191
-0.21(-2.57%)
May 18, 2010
8.215
8.215
7.958
8.058
908,830
-0.04(-0.52%)
May 17, 2010
8.146
8.161
7.889
8.100
1,426,409
+0.03(+0.43%)
May 14, 2010
8.207
8.257
8.027
8.065
8,025,775
-0.41(-4.85%)
May 13, 2010
8.734
8.830
8.376
8.476
1,108,767
-0.56(-6.24%)
May 12, 2010
9.294
9.294
8.895
9.041
231,947
+0.02(+0.17%)
May 11, 2010
8.941
9.164
8.645
9.026
159,592
-0.01(-0.09%)
May 10, 2010
8.857
9.150
8.568
9.033
204,848
+0.68(+8.19%)
May 07, 2010
8.415
8.522
7.912
8.350
255,357
+0.46(+5.79%)
May 06, 2010
8.834
8.983
7.724
7.893
447,736
-0.96(-10.81%)
May 05, 2010
8.841
8.930
8.553
8.849
504,726
+0.05(+0.61%)
May 04, 2010
8.741
8.832
8.284
8.795
489,526
-0.10(-1.12%)
May 03, 2010
8.999
8.999
8.753
8.895
75,482
-0.04(-0.43%)
Apr 30, 2010
9.037
9.118
8.922
8.933
122,546
-0.06(-0.64%)
Apr 29, 2010
8.864
9.041
8.757
8.991
111,814
+0.15(+1.69%)
Apr 28, 2010
8.718
8.968
8.699
8.841
553,463
+0.17(+1.99%)
Apr 27, 2010
8.979
9.026
8.645
8.668
121,786
-0.33(-3.71%)
Apr 26, 2010
9.045
9.133
8.853
9.002
283,144
-0.04(-0.47%)
Apr 23, 2010
9.022
9.049
8.983
9.045
68,397
-0.03(-0.38%)
Apr 22, 2010
9.137
9.137
8.949
9.079
163,482
+0.05(+0.60%)
Apr 21, 2010
9.026
9.026
8.768
9.026
584,179
+0.00(+0.00%)
Apr 20, 2010
8.807
9.125
8.807
9.026
97,577
+0.30(+3.48%)
Apr 19, 2010
8.588
8.756
8.472
8.722
127,879
+0.09(+1.02%)
Apr 16, 2010
9.041
9.049
8.353
8.634
233,486
-0.41(-4.50%)
Apr 15, 2010
9.133
9.171
8.930
9.041
182,721
-0.07(-0.80%)
Apr 14, 2010
9.137
9.271
9.022
9.114
218,095
+0.05(+0.59%)
Apr 13, 2010
8.795
9.204
8.795
9.060
296,512
+0.24(+2.74%)
Apr 12, 2010
8.714
8.872
8.713
8.818
117,323
+0.07(+0.75%)
Apr 09, 2010
8.841
8.845
8.286
8.753
361,889
-0.02(-0.26%)
Apr 08, 2010
8.676
8.949
8.645
8.776
243,844
+0.03(+0.31%)
Apr 07, 2010
8.745
8.795
8.593
8.749
230,330
+0.07(+0.84%)
Apr 06, 2010
8.665
8.809
8.603
8.676
388,574
+0.06(+0.71%)
Apr 05, 2010
8.626
8.688
8.282
8.615
275,034
+0.03(+0.40%)
Apr 01, 2010
8.127
8.580
8.580
8.580
327,288
+0.46(+5.68%)
Mar 31, 2010
8.108
8.334
7.946
8.119
1,681,699
-0.05(-0.66%)
Mar 30, 2010
8.519
8.530
8.004
8.173
1,030,872
-0.28(-3.27%)
Mar 29, 2010
8.449
8.534
8.396
8.449
214,838
+0.04(+0.46%)
Mar 26, 2010
8.004
8.480
7.935
8.411
430,359
+0.41(+5.09%)
Mar 25, 2010
7.912
8.353
7.839
8.004
558,046
+0.21(+2.71%)
Mar 24, 2010
7.873
7.908
7.720
7.793
567,351
-0.00(-0.05%)
Mar 23, 2010
7.724
7.820
7.643
7.797
393,678
+0.12(+1.55%)
Mar 22, 2010
7.505
7.763
7.424
7.677
212,893
+0.29(+3.90%)
Mar 19, 2010
7.455
7.654
7.389
7.389
130,608
-0.16(-2.09%)
Mar 18, 2010
7.474
7.555
7.409
7.547
47,590
+0.08(+1.03%)
Mar 17, 2010
7.412
7.489
7.242
7.470
105,755
+0.06(+0.78%)
Mar 16, 2010
7.401
7.485
7.351
7.412
229,528
-0.05(-0.67%)
Mar 15, 2010
7.324
7.462
7.278
7.462
210,177
+0.11(+1.46%)
Mar 12, 2010
7.758
7.758
7.347
7.355
145,454
+0.00(+0.00%)
Mar 11, 2010
7.297
7.412
7.240
7.355
284,342
-0.08(-1.03%)
Mar 10, 2010
7.255
7.816
7.134
7.432
338,054
-0.01(-0.10%)
Mar 09, 2010
7.528
7.544
7.358
7.439
206,084
-0.05(-0.67%)
Mar 08, 2010
7.639
7.677
7.455
7.489
254,915
-0.04(-0.51%)
Mar 05, 2010
7.247
7.694
7.236
7.528
411,175
+0.30(+4.09%)
Mar 04, 2010
7.240
7.240
7.128
7.232
92,661
-0.01(-0.16%)
Mar 03, 2010
7.163
7.251
7.124
7.243
162,542
+0.08(+1.13%)
Mar 02, 2010
7.105
7.167
7.105
7.163
163,810
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.