Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
15.01
15.02
14.64
14.97
471,012
-0.05(-0.33%)
Dec 30, 2010
15.19
15.31
15.01
15.02
501,250
-0.15(-0.99%)
Dec 29, 2010
15.16
15.41
15.13
15.17
356,086
+0.07(+0.46%)
Dec 28, 2010
15.63
15.64
15.02
15.10
448,425
-0.49(-3.14%)
Dec 27, 2010
15.46
15.63
15.41
15.59
270,657
+0.14(+0.91%)
Dec 23, 2010
15.19
15.66
15.00
15.45
1,060,779
+0.32(+2.12%)
Dec 22, 2010
15.25
15.37
15.05
15.13
513,617
-0.11(-0.72%)
Dec 21, 2010
15.30
15.30
15.15
15.24
602,193
-0.03(-0.20%)
Dec 20, 2010
15.45
15.45
14.81
15.27
1,003,678
-0.18(-1.17%)
Dec 17, 2010
15.05
15.60
15.05
15.45
1,348,498
+0.39(+2.59%)
Dec 16, 2010
14.83
15.23
14.76
15.06
1,009,493
+0.30(+2.03%)
Dec 15, 2010
14.42
15.15
14.37
14.76
940,297
+0.36(+2.50%)
Dec 14, 2010
14.42
14.57
14.27
14.40
513,832
+0.05(+0.35%)
Dec 13, 2010
14.71
14.80
14.15
14.35
1,454,253
-0.35(-2.38%)
Dec 10, 2010
14.63
14.81
14.52
14.70
491,489
+0.12(+0.82%)
Dec 09, 2010
14.90
15.09
14.50
14.58
664,956
-0.32(-2.15%)
Dec 08, 2010
14.39
14.94
14.32
14.90
3,757,183
-0.28(-1.81%)
Dec 07, 2010
15.63
15.69
15.11
15.18
793,379
-0.29(-1.91%)
Dec 06, 2010
15.70
15.76
15.19
15.47
529,534
-0.25(-1.59%)
Dec 03, 2010
15.61
15.95
15.50
15.72
380,393
+0.07(+0.45%)
Dec 02, 2010
15.47
16.00
15.31
15.65
723,099
+0.23(+1.49%)
Dec 01, 2010
15.53
15.65
15.24
15.42
551,009
+0.17(+1.11%)
Nov 30, 2010
15.24
15.48
15.06
15.25
1,151,457
-0.22(-1.42%)
Nov 29, 2010
15.22
15.59
15.05
15.47
579,358
+0.15(+0.98%)
Nov 26, 2010
15.43
15.55
14.95
15.32
146,276
-0.16(-1.03%)
Nov 24, 2010
15.22
15.48
15.48
15.48
333,534
+0.39(+2.58%)
Nov 23, 2010
15.20
15.27
14.90
15.09
544,024
-0.25(-1.63%)
Nov 22, 2010
15.45
15.84
15.22
15.34
496,652
-0.04(-0.26%)
Nov 19, 2010
15.36
15.48
15.27
15.38
420,465
+0.05(+0.33%)
Nov 18, 2010
15.41
15.54
15.12
15.33
496,829
+0.14(+0.92%)
Nov 17, 2010
15.41
15.51
15.18
15.19
359,637
-0.24(-1.56%)
Nov 16, 2010
15.82
15.91
15.25
15.43
474,143
-0.53(-3.32%)
Nov 15, 2010
15.93
16.10
15.56
15.96
635,795
+0.14(+0.88%)
Nov 12, 2010
15.40
15.99
15.34
15.82
599,419
+0.22(+1.41%)
Nov 11, 2010
15.80
15.95
15.34
15.60
483,411
-0.39(-2.44%)
Nov 10, 2010
15.76
16.00
15.37
15.99
420,269
+0.34(+2.17%)
Nov 09, 2010
16.07
16.27
15.52
15.65
559,213
-0.45(-2.80%)
Nov 08, 2010
16.29
16.42
15.93
16.10
475,403
-0.25(-1.53%)
Nov 05, 2010
16.38
16.51
16.02
16.35
571,555
+0.06(+0.37%)
Nov 04, 2010
15.99
16.30
15.78
16.29
1,183,427
+0.58(+3.69%)
Nov 03, 2010
15.18
15.77
15.00
15.71
1,073,636
+0.51(+3.36%)
Nov 02, 2010
15.80
15.85
13.91
15.20
2,136,226
-0.70(-4.40%)
Nov 01, 2010
17.38
17.66
15.79
15.90
2,041,363
-0.80(-4.79%)
Oct 29, 2010
16.46
17.35
16.35
16.70
1,657,569
+0.21(+1.27%)
Oct 28, 2010
16.08
16.65
15.70
16.49
1,012,724
+0.64(+4.04%)
Oct 27, 2010
15.61
16.33
15.35
15.85
803,184
+0.95(+6.38%)
Oct 25, 2010
15.66
15.75
14.68
14.90
1,588,901
-0.55(-3.56%)
Oct 22, 2010
15.57
15.76
15.38
15.45
764,557
-0.12(-0.77%)
Oct 21, 2010
15.61
16.55
14.86
15.57
2,824,647
+0.85(+5.77%)
Oct 20, 2010
14.43
14.79
14.29
14.72
828,956
+0.41(+2.87%)
Oct 19, 2010
14.21
14.55
14.17
14.31
637,001
-0.21(-1.45%)
Oct 18, 2010
14.51
14.60
14.28
14.52
850,518
+0.09(+0.62%)
Oct 15, 2010
14.54
14.54
14.21
14.43
819,311
+0.13(+0.91%)
Oct 14, 2010
14.24
14.32
14.07
14.30
289,714
+0.01(+0.07%)
Oct 13, 2010
14.11
14.38
13.88
14.29
334,595
+0.31(+2.22%)
Oct 12, 2010
13.95
14.28
13.53
13.98
602,471
+0.00(+0.00%)
Oct 11, 2010
14.17
14.36
13.94
13.98
745,727
-0.16(-1.13%)
Oct 08, 2010
14.87
14.92
13.79
14.14
1,722,466
-0.75(-5.04%)
Oct 07, 2010
15.00
15.22
14.76
14.89
399,439
+0.05(+0.34%)
Oct 06, 2010
14.99
15.03
14.68
14.84
510,898
-0.15(-1.00%)
Oct 05, 2010
14.81
15.06
14.65
14.99
447,053
+0.42(+2.88%)
Oct 04, 2010
14.74
14.87
14.26
14.57
531,439
-0.15(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.