Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.99	15.25	14.90	15.16	312,596	+0.03(+0.22%)
Nov 29, 2010	15.11	15.26	14.88	15.12	116,154	-0.13(-0.83%)
Nov 26, 2010	15.20	15.38	15.11	15.25	19,557	-0.08(-0.49%)
Nov 24, 2010	15.14	15.32	15.32	15.32	116,414	+0.25(+1.67%)
Nov 23, 2010	14.75	15.11	14.55	15.07	105,326	+0.08(+0.50%)
Nov 22, 2010	14.84	15.06	14.81	15.00	110,996	+0.08(+0.56%)
Nov 19, 2010	14.76	15.00	14.75	14.91	134,168	+0.11(+0.74%)
Nov 18, 2010	14.64	14.93	14.62	14.80	101,695	+0.37(+2.56%)
Nov 17, 2010	14.47	14.58	14.37	14.43	48,189	-0.03(-0.17%)
Nov 16, 2010	14.71	14.79	14.33	14.46	124,264	-0.40(-2.71%)
Nov 15, 2010	14.92	15.15	14.82	14.86	89,861	-0.05(-0.34%)
Nov 12, 2010	14.92	15.06	14.84	14.91	76,147	-0.19(-1.28%)
Nov 11, 2010	14.84	15.19	14.82	15.11	101,047	+0.09(+0.61%)
Nov 10, 2010	14.56	15.02	14.49	15.01	169,449	+0.42(+2.87%)
Nov 09, 2010	14.74	14.83	14.53	14.59	116,370	-0.08(-0.51%)
Nov 08, 2010	14.55	14.77	14.48	14.67	90,642	+0.00(+0.00%)
Nov 05, 2010	14.68	15.00	14.54	14.67	135,732	-0.07(-0.46%)
Nov 04, 2010	14.47	15.00	14.47	14.74	256,044	-0.25(-1.68%)
Nov 03, 2010	15.21	15.27	14.83	14.99	132,674	-0.18(-1.16%)
Nov 02, 2010	14.88	15.16	14.68	15.16	411,660	+0.49(+3.31%)
Nov 01, 2010	14.66	14.94	14.46	14.68	150,736	+0.06(+0.40%)
Oct 29, 2010	14.39	14.80	14.38	14.62	228,795	+0.14(+0.99%)
Oct 28, 2010	14.54	14.67	14.39	14.48	105,255	-0.08(-0.52%)
Oct 27, 2010	14.33	14.60	14.33	14.55	166,622	+0.13(+0.87%)
Oct 25, 2010	14.08	14.64	14.04	14.43	281,937	+0.45(+3.24%)
Oct 22, 2010	13.88	14.05	13.86	13.97	47,778	+0.12(+0.85%)
Oct 21, 2010	13.98	13.98	13.61	13.86	216,269	-0.03(-0.24%)
Oct 20, 2010	13.74	13.98	13.66	13.89	191,093	+0.23(+1.72%)
Oct 19, 2010	13.49	13.86	13.40	13.65	195,943	-0.05(-0.37%)
Oct 18, 2010	13.27	13.71	13.27	13.70	202,122	+0.43(+3.22%)
Oct 15, 2010	13.57	13.57	13.25	13.28	172,944	-0.13(-1.00%)
Oct 14, 2010	13.42	13.50	13.25	13.41	98,365	-0.04(-0.31%)
Oct 13, 2010	13.33	13.59	13.19	13.45	325,679	+0.18(+1.39%)
Oct 12, 2010	13.03	13.31	12.89	13.27	148,297	+0.16(+1.22%)
Oct 11, 2010	13.01	13.22	12.97	13.11	67,297	+0.09(+0.71%)
Oct 08, 2010	12.70	13.07	12.60	13.02	103,473	+0.29(+2.31%)
Oct 07, 2010	12.79	12.79	12.48	12.72	359,512	+0.05(+0.40%)
Oct 06, 2010	12.78	12.87	12.63	12.67	115,027	-0.11(-0.85%)
Oct 05, 2010	12.72	12.90	12.61	12.78	264,305	+0.21(+1.67%)
Oct 04, 2010	12.82	12.82	12.44	12.57	177,951	-0.28(-2.15%)
Oct 01, 2010	12.94	12.98	12.77	12.85	207,609	-0.02(-0.13%)
Sep 30, 2010	12.80	12.99	12.66	12.87	211,692	+0.08(+0.66%)
Sep 29, 2010	12.71	12.90	12.68	12.78	131,276	-0.01(-0.07%)
Sep 28, 2010	12.85	12.90	12.58	12.79	182,123	-0.01(-0.07%)
Sep 27, 2010	12.85	12.85	12.67	12.80	114,455	-0.05(-0.39%)
Sep 24, 2010	12.59	12.85	12.52	12.85	179,164	+0.46(+3.72%)
Sep 23, 2010	12.58	12.79	12.35	12.39	125,763	-0.31(-2.44%)
Sep 22, 2010	12.87	12.99	12.57	12.70	107,608	-0.23(-1.75%)
Sep 21, 2010	13.03	13.08	12.91	12.92	109,424	-0.12(-0.90%)
Sep 20, 2010	12.98	13.17	12.84	13.04	178,469	+0.08(+0.58%)
Sep 17, 2010	13.23	13.23	12.93	12.97	218,397	-0.23(-1.78%)
Sep 15, 2010	13.21	13.32	13.00	13.20	112,563	-0.03(-0.25%)
Sep 14, 2010	13.13	13.33	13.06	13.24	341,747	+0.07(+0.51%)
Sep 13, 2010	12.84	13.25	12.81	13.17	385,696	+0.44(+3.43%)
Sep 10, 2010	12.45	12.82	12.44	12.73	287,531	+0.33(+2.64%)
Sep 09, 2010	12.41	12.59	12.24	12.40	119,627	+0.10(+0.82%)
Sep 08, 2010	12.33	12.46	12.25	12.30	109,279	+0.03(+0.20%)
Sep 07, 2010	12.58	12.58	12.24	12.28	120,539	-0.34(-2.66%)
Sep 03, 2010	12.25	12.64	12.20	12.61	181,682	+0.43(+3.51%)
Sep 02, 2010	12.09	12.25	12.00	12.19	270,382	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.