Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.28
10.62
10.15
10.19
5,422,143
+0.00(+0.00%)
Apr 29, 2010
9.820
10.35
9.765
10.19
7,861,710
+0.50(+5.16%)
Apr 28, 2010
9.650
10.03
9.560
9.690
4,607,929
+0.13(+1.36%)
Apr 27, 2010
9.010
9.750
8.930
9.560
7,331,113
+0.74(+8.39%)
Apr 26, 2010
9.000
9.010
8.800
8.820
1,221,744
-0.11(-1.23%)
Apr 23, 2010
8.890
9.000
8.760
8.930
1,151,337
+0.00(+0.00%)
Apr 22, 2010
8.790
8.930
8.720
8.930
1,104,832
+0.00(+0.00%)
Apr 21, 2010
9.020
9.030
8.850
8.930
945,349
-0.04(-0.45%)
Apr 20, 2010
8.930
9.000
8.800
8.970
1,594,734
+0.16(+1.79%)
Apr 19, 2010
8.980
9.080
8.710
8.812
1,804,289
-0.18(-1.98%)
Apr 16, 2010
9.210
9.270
8.970
8.990
2,699,511
-0.27(-2.92%)
Apr 15, 2010
9.240
9.320
9.130
9.260
2,359,692
+0.14(+1.54%)
Apr 14, 2010
9.180
9.310
8.920
9.120
4,205,343
+0.25(+2.82%)
Apr 13, 2010
8.800
8.900
8.710
8.870
1,560,630
+0.16(+1.84%)
Apr 12, 2010
8.780
8.830
8.680
8.710
1,165,274
-0.08(-0.91%)
Apr 09, 2010
8.720
8.940
8.660
8.790
1,536,298
+0.07(+0.80%)
Apr 08, 2010
8.770
8.851
8.660
8.720
1,514,878
-0.12(-1.36%)
Apr 07, 2010
9.070
9.090
8.710
8.840
1,742,118
-0.26(-2.86%)
Apr 06, 2010
9.050
9.150
8.920
9.100
1,261,378
+0.03(+0.33%)
Apr 05, 2010
8.900
9.070
8.780
9.070
1,508,878
+0.25(+2.83%)
Apr 01, 2010
8.850
8.820
8.820
8.820
1,806,000
+0.09(+1.03%)
Mar 31, 2010
8.890
8.930
8.700
8.730
2,179,944
-0.17(-1.91%)
Mar 30, 2010
9.100
9.140
8.800
8.900
2,282,820
-0.16(-1.77%)
Mar 29, 2010
9.350
9.400
9.040
9.060
3,313,513
-0.28(-3.00%)
Mar 26, 2010
9.700
9.720
9.270
9.340
2,655,458
-0.02(-0.21%)
Mar 25, 2010
9.800
9.800
9.360
9.360
2,070,675
-0.25(-2.60%)
Mar 24, 2010
9.610
10.03
9.400
9.610
5,672,451
-0.09(-0.93%)
Mar 23, 2010
8.940
9.760
8.885
9.700
6,639,621
+0.79(+8.87%)
Mar 22, 2010
8.700
8.940
8.650
8.910
1,650,369
+0.11(+1.25%)
Mar 19, 2010
9.150
9.160
8.760
8.800
1,768,690
-0.30(-3.30%)
Mar 18, 2010
9.280
9.300
9.030
9.100
1,269,380
-0.15(-1.62%)
Mar 17, 2010
9.243
9.330
9.150
9.250
1,243,458
+0.07(+0.76%)
Mar 16, 2010
9.020
9.210
9.010
9.180
1,144,714
+0.07(+0.77%)
Mar 15, 2010
9.070
9.290
9.020
9.110
1,153,147
-0.15(-1.62%)
Mar 12, 2010
9.300
9.315
9.200
9.260
1,004,317
-0.05(-0.54%)
Mar 11, 2010
9.330
9.370
9.160
9.310
1,206,697
-0.11(-1.17%)
Mar 10, 2010
9.210
9.420
9.160
9.420
2,371,521
+0.24(+2.61%)
Mar 09, 2010
9.500
9.600
9.080
9.180
4,509,121
-0.47(-4.87%)
Mar 08, 2010
9.550
9.800
9.510
9.650
3,849,203
+0.27(+2.88%)
Mar 05, 2010
9.490
9.530
9.300
9.380
1,871,519
+0.01(+0.11%)
Mar 04, 2010
9.190
9.420
9.110
9.370
2,165,058
+0.24(+2.63%)
Mar 03, 2010
9.320
9.440
9.030
9.130
2,809,988
-0.18(-1.93%)
Mar 02, 2010
8.890
9.420
8.880
9.310
4,169,970
+0.43(+4.84%)
Mar 01, 2010
8.760
8.940
8.680
8.880
4,066,470
+0.48(+5.71%)
Feb 26, 2010
8.470
8.470
8.310
8.400
1,058,491
-0.01(-0.12%)
Feb 25, 2010
8.290
8.420
8.150
8.410
1,351,234
-0.02(-0.24%)
Feb 24, 2010
8.450
8.537
8.400
8.430
1,429,323
+0.05(+0.60%)
Feb 23, 2010
8.800
8.800
8.350
8.380
2,050,853
-0.39(-4.45%)
Feb 22, 2010
8.540
8.800
8.330
8.770
2,514,944
+0.28(+3.30%)
Feb 19, 2010
8.440
8.500
8.320
8.490
932,496
+0.05(+0.59%)
Feb 18, 2010
8.520
8.540
8.370
8.440
1,427,113
-0.13(-1.52%)
Feb 17, 2010
8.720
8.740
8.520
8.570
1,285,719
-0.10(-1.15%)
Feb 16, 2010
8.770
8.800
8.560
8.670
1,761,352
+0.02(+0.23%)
Feb 12, 2010
8.310
8.650
8.650
8.650
2,217,200
+0.25(+2.98%)
Feb 11, 2010
8.500
8.590
8.350
8.400
2,698,763
-0.14(-1.64%)
Feb 10, 2010
8.683
8.860
8.400
8.540
2,994,451
+0.08(+0.95%)
Feb 09, 2010
8.310
8.500
8.170
8.460
2,353,091
+0.22(+2.67%)
Feb 08, 2010
8.290
8.460
8.140
8.240
2,190,827
-0.08(-0.96%)
Feb 05, 2010
8.430
8.550
8.115
8.320
4,873,425
-0.11(-1.30%)
Feb 04, 2010
8.850
8.910
8.190
8.430
6,278,677
-0.58(-6.44%)
Feb 03, 2010
8.750
9.050
8.750
9.010
2,440,172
+0.21(+2.39%)
Feb 02, 2010
8.610
8.850
8.530
8.800
1,684,915
+0.17(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.