Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1.580
1.580
1.490
1.520
107,900
-0.03(-1.94%)
Feb 25, 2010
1.450
1.560
1.450
1.550
84,064
+0.07(+4.73%)
Feb 24, 2010
1.460
1.530
1.440
1.480
73,270
+0.03(+2.07%)
Feb 23, 2010
1.460
1.530
1.420
1.450
170,970
-0.01(-0.68%)
Feb 22, 2010
1.550
1.568
1.410
1.460
267,318
-0.09(-5.81%)
Feb 19, 2010
1.630
1.640
1.540
1.550
284,162
-0.08(-4.91%)
Feb 18, 2010
1.650
1.670
1.590
1.630
269,849
-0.03(-1.81%)
Feb 17, 2010
1.590
1.670
1.560
1.660
187,532
+0.07(+4.40%)
Feb 16, 2010
1.530
1.600
1.530
1.590
149,280
+0.08(+5.30%)
Feb 12, 2010
1.470
1.510
1.510
1.510
105,400
+0.03(+2.03%)
Feb 11, 2010
1.460
1.510
1.430
1.480
146,815
+0.01(+0.68%)
Feb 10, 2010
1.480
1.520
1.420
1.470
122,073
-0.02(-1.34%)
Feb 09, 2010
1.390
1.530
1.390
1.490
142,542
+0.13(+9.56%)
Feb 08, 2010
1.330
1.450
1.270
1.360
222,810
+0.03(+2.26%)
Feb 05, 2010
1.440
1.450
1.320
1.330
323,883
-0.12(-8.28%)
Feb 04, 2010
1.520
1.530
1.360
1.450
579,799
-0.05(-3.33%)
Feb 03, 2010
1.560
1.570
1.490
1.500
271,048
-0.06(-3.85%)
Feb 02, 2010
1.560
1.580
1.560
1.560
202,800
+0.00(+0.00%)
Feb 01, 2010
1.590
1.610
1.480
1.560
397,764
-0.03(-1.89%)
Jan 29, 2010
1.627
1.670
1.590
1.590
245,993
-0.04(-2.45%)
Jan 28, 2010
1.670
1.670
1.605
1.630
191,372
-0.03(-1.81%)
Jan 27, 2010
1.620
1.670
1.620
1.660
132,480
+0.03(+1.84%)
Jan 26, 2010
1.650
1.651
1.610
1.630
125,174
-0.03(-1.81%)
Jan 25, 2010
1.650
1.700
1.620
1.660
135,249
+0.03(+1.84%)
Jan 22, 2010
1.700
1.720
1.620
1.630
187,222
-0.07(-4.12%)
Jan 21, 2010
1.770
1.780
1.700
1.700
254,481
-0.07(-3.95%)
Jan 20, 2010
1.740
1.800
1.740
1.770
165,317
+0.02(+1.14%)
Jan 19, 2010
1.750
1.780
1.720
1.750
419,167
+0.00(+0.00%)
Jan 15, 2010
1.800
1.750
1.750
1.750
285,300
-0.04(-2.23%)
Jan 14, 2010
1.790
1.790
1.720
1.790
370,494
+0.00(+0.00%)
Jan 13, 2010
1.770
1.800
1.740
1.790
168,803
+0.04(+2.29%)
Jan 12, 2010
1.710
1.780
1.700
1.750
257,116
+0.02(+1.16%)
Jan 11, 2010
1.670
1.750
1.660
1.730
228,647
+0.08(+4.85%)
Jan 08, 2010
1.700
1.720
1.560
1.650
721,008
-0.07(-4.07%)
Jan 07, 2010
1.780
1.810
1.710
1.720
337,121
-0.06(-3.37%)
Jan 06, 2010
1.810
1.830
1.770
1.780
356,515
-0.04(-2.20%)
Jan 05, 2010
1.870
1.890
1.810
1.820
125,101
-0.05(-2.67%)
Jan 04, 2010
1.820
1.880
1.810
1.870
213,638
+0.08(+4.47%)
Dec 31, 2009
1.850
1.790
1.790
1.790
145,600
-0.06(-3.24%)
Dec 30, 2009
1.800
1.850
1.770
1.850
174,542
+0.03(+1.65%)
Dec 29, 2009
1.840
1.850
1.790
1.820
91,993
-0.02(-1.09%)
Dec 28, 2009
1.880
1.880
1.810
1.840
137,924
-0.03(-1.60%)
Dec 24, 2009
1.880
1.880
1.840
1.870
23,670
+0.01(+0.54%)
Dec 23, 2009
1.990
1.990
1.830
1.860
261,089
-0.05(-2.62%)
Dec 22, 2009
1.880
1.910
1.850
1.910
307,034
+0.04(+2.14%)
Dec 21, 2009
1.820
1.920
1.700
1.870
350,502
+0.06(+3.31%)
Dec 18, 2009
1.890
1.950
1.720
1.810
1,331,820
-0.06(-3.21%)
Dec 17, 2009
1.860
1.880
1.845
1.870
146,142
+0.00(+0.00%)
Dec 16, 2009
1.840
1.890
1.840
1.870
168,234
+0.02(+1.08%)
Dec 15, 2009
1.880
1.900
1.840
1.850
218,251
-0.03(-1.60%)
Dec 14, 2009
1.890
1.900
1.832
1.880
150,513
+0.01(+0.53%)
Dec 11, 2009
1.820
1.890
1.800
1.870
242,398
+0.02(+1.08%)
Dec 10, 2009
1.810
1.940
1.810
1.850
221,492
+0.01(+0.54%)
Dec 09, 2009
1.870
1.870
1.820
1.840
216,977
-0.03(-1.60%)
Dec 08, 2009
1.780
2.000
1.740
1.870
584,399
+0.08(+4.47%)
Dec 07, 2009
1.700
1.790
1.650
1.790
231,155
+0.08(+4.68%)
Dec 04, 2009
1.650
1.790
1.600
1.710
402,237
+0.10(+6.21%)
Dec 03, 2009
1.670
1.700
1.610
1.610
208,454
-0.06(-3.59%)
Dec 02, 2009
1.680
1.700
1.630
1.670
168,900
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.